You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
HSBC Holdings 603.70p 35,653,152 218.54m
BP 500.10p 28,610,878 143.20m
AstraZeneca 7,281.00p 1,585,057 116.39m
Royal Dutch Shell 'A' 2,315.00p 4,942,253 114.45m
Rio Tinto 4,065.00p 2,499,482 106.62m
Prudential 1,399.00p 7,330,430 106.57m
GlaxoSmithKline 1,664.60p 4,347,421 91.04m
Unilever 5,091.00p 1,591,969 80.86m
Lloyds Banking Group 49.94p 149,052,984 75.79m
Royal Dutch Shell 'B' 2,304.50p 3,311,058 75.68m
BHP Group 1,781.40p 4,039,886 72.14m
Diageo 3,446.00p 2,035,606 70.48m
Anglo American 1,739.60p 3,952,273 69.20m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7190.00 1.02
FTSE 250 19098.00 1.47
techMARK 3815.00 0.54
FTSE Small Cap 5398.00 1.20
Dow Jones I.A. 26136.00 0.96
Nasdaq 100 7719.00 1.52
S&P 500 2924.00 1.21
EUR.STOX.50 3369.00 1.20
CAC 40 5372.00 1.34
Xetra DAX 11715.00 1.32
IBEX 35 8733.00 0.73
AEX Index 548.00 1.10

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Greene King 850.00p +50.98
Marston's 115.00p +9.11
Wetherspoon (J.D.) 1,582.00p +7.55
Premier Oil 70.94p +5.75
Restaurant Group 145.50p +5.74
Mitchells & Butlers 324.00p +5.71
Funding Circle Holdings 123.20p +5.30
Go-Ahead Group 2,086.00p +4.82
Cairn Energy 163.30p +4.81
Clarkson 2,550.00p +4.72

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Riverstone Energy Limited 635.00p -1.55
Centamin (DI) 136.50p -1.59
Contour Global 170.00p -1.62
Fresnillo 652.00p -1.75
Avast 362.40p -1.79
Bakkavor Group 100.40p -2.14
Sanne Group 537.00p -2.54
Sophos Group 381.60p -3.51
Hochschild Mining 201.80p -3.81
Kaz Minerals 407.20p -6.28

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.20 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.96 -0.0790 -7.59
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.20 0.0000 0.00