You are here

Prices & Quotes

EURO STOXX 50 - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5843.00 0.34
FTSE 250 17044.00 1.44
techMARK 3745.00 1.05
FTSE Small Cap 4989.00 0.21
Dow Jones I.A. 27174.00 1.34
Nasdaq 100 11151.00 2.34
S&P 500 3298.00 1.60
EUR.STOX.50 3137.00 -0.71
CAC 40 4730.00 -0.69
Xetra DAX 12469.00 -1.09
IBEX 35 6628.00 -0.23
AEX Index 541.00 -0.04

EURO STOXX 50 - Top Risers

Name Price (GBX) Chg %
Safran  85.22 +2.80
Essilorluxottica  108.35 +1.60
Unilever  51.04 +0.90
Amadeus IT Group  45.40 +0.80
CRH 280,200.00p +0.80
Anheuser-Busch InBev  45.06 +0.60
Airbus SE  60.02 +0.60
Philips (Koninklijke)  38.57 +0.40
Banco Bilbao Vizcaya Argentaria  2.29 +0.40
Iberdrola  10.39 +0.30

EURO STOXX 50 - Top Fallers

Name Price (GBX) Chg %
Total  28.06 -3.30
BNP Paribas  30.25 -2.90
Societe Generale S.A.  10.90 -2.70
Bayerische Motoren Werke AG St  59.06 -2.60
Volkswagen AG Pref Shares  133.30 -2.40
Eni  6.69 -1.80
Intesa Sanpaolo  1.58 -1.80
Nokia  3.24 -1.70
Bayer AG  53.47 -1.70
Muenchener Rueckversicherungs AG  214.80 -1.60

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00