You are here

Prices & Quotes

FTSE 100 - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 8,660.00p 313,187 27.26m
HSBC Holdings 287.20p 9,430,986 27.20m
Hikma Pharmaceuticals 2,427.00p 309,866 26.13m
Royal Dutch Shell 'B' 978.90p 2,633,673 25.62m
Rio Tinto 4,786.00p 498,731 23.96m
Kingfisher 287.40p 8,473,209 23.82m
British American Tobacco 2,703.00p 864,187 23.26m
Unilever 4,688.00p 264,611 20.08m
BP 239.75p 7,934,116 19.07m
Diageo 2,476.50p 471,571 18.35m
Lloyds Banking Group 23.89p 52,046,647 16.37m
Ferguson 7,202.00p 214,722 15.44m
International Consolidated Airlines Group SA (CDI) 92.62p 15,645,445 14.81m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5823.00 0.32
FTSE 250 16801.00 -0.41
techMARK 3717.00 -0.19
FTSE Small Cap 5032.00 0.10
Dow Jones I.A. 27148.00 -1.84
Nasdaq 100 10980.00 0.40
S&P 500 3281.00 -1.16
EUR.STOX.50 3184.00 0.74
CAC 40 4804.00 0.25
Xetra DAX 12664.00 0.97
IBEX 35 6680.00 -0.18
AEX Index 543.00 1.33

FTSE 100 - Top Risers

Name Price (GBX) Chg %
Kingfisher 287.40p +8.58
Smiths Group 1,413.50p +3.14
British American Tobacco 2,703.00p +2.97
Burberry Group 1,544.00p +2.90
Imperial Brands 1,377.50p +2.72
Just Eat Takeaway.Com N.V. (CDI) 8,742.00p +2.32
Ocado Group 2,864.00p +2.18
BP 239.75p +1.57
Royal Dutch Shell 'B' 978.90p +1.39
Experian 2,997.00p +1.39

FTSE 100 - Top Fallers

Name Price (GBX) Chg %
Compass Group 1,189.00p -1.53
Fresnillo 1,263.00p -1.79
Barratt Developments 435.40p -1.80
Informa 360.80p -1.85
Land Securities Group 501.90p -2.09
Rolls-Royce Holdings 156.50p -2.61
RSA Insurance Group 458.50p -2.80
Whitbread 2,036.00p -3.46
International Consolidated Airlines Group SA (CDI) 92.62p -4.71
Hikma Pharmaceuticals 2,427.00p -6.15

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00