You are here

Prices & Quotes

FTSE 100 - Most Value Traded

Company Price (GBX) Volume Value
HSBC Holdings 422.95p 50,069,170 209.90m
AstraZeneca 8,427.00p 2,426,151 208.21m
BP 362.25p 56,968,326 202.39m
Barclays 131.40p 109,485,654 155.13m
Lloyds Banking Group 35.55p 433,217,167 153.53m
International Consolidated Airlines Group SA (CDI) 327.50p 47,438,915 152.19m
British American Tobacco 3,182.50p 4,212,470 141.10m
Rio Tinto 4,550.00p 2,848,364 128.84m
GlaxoSmithKline 1,637.60p 7,520,746 127.90m
Royal Dutch Shell 'B' 1,426.60p 7,811,017 113.76m
Reckitt Benckiser Group 6,874.00p 1,638,402 112.87m
BHP Group 1,722.00p 6,279,215 107.49m
Royal Dutch Shell 'A' 1,477.20p 6,049,888 93.66m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6484.00 2.25
FTSE 250 18229.00 2.26
techMARK 3867.00 1.37
FTSE Small Cap 5147.00 2.84
Dow Jones I.A. 27111.00 3.15
Nasdaq 100 9824.00 2.02
S&P 500 3194.00 2.62
EUR.STOX.50 3384.00 3.76
CAC 40 5198.00 3.71
Xetra DAX 12848.00 3.36
IBEX 35 7873.00 4.04
AEX Index 573.00 2.44

FTSE 100 - Top Risers

Name Price (GBX) Chg %
Carnival 1,431.50p +19.84
Melrose Industries 148.95p +15.11
International Consolidated Airlines Group SA (CDI) 327.50p +13.64

FTSE 100 - Top Fallers

Name Price (GBX) Chg %
Polymetal International 1,415.00p -5.48
Fresnillo 717.40p -5.21

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00