You are here

Prices & Quotes

FTSE 250 - Most Value Traded

Company Price (GBX) Volume Value
Aston Martin Lagonda Global Holdings 72.00p 93,468,928 68.32m
Wizz Air Holdings 3,586.00p 796,992 28.53m
TUI AG Reg Shs (DI) 507.40p 5,460,366 27.27m
Kaz Minerals 461.00p 5,575,103 26.01m
Cineworld Group 92.00p 28,453,048 25.98m
GVC Holdings 830.60p 2,829,393 23.79m
Marks & Spencer Group 111.55p 19,568,706 21.93m
Avast 469.00p 4,452,312 21.15m
Hammerson 137.00p 14,143,394 19.91m
Dechra Pharmaceuticals 2,864.00p 626,372 19.53m
Weir Group 1,106.50p 1,630,476 19.41m
IWG 294.00p 5,844,836 17.78m
WH Smith 1,314.00p 1,202,141 15.70m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6484.00 2.25
FTSE 250 18229.00 2.26
techMARK 3867.00 1.37
FTSE Small Cap 5147.00 2.84
Dow Jones I.A. 27111.00 3.15
Nasdaq 100 9824.00 2.02
S&P 500 3194.00 2.62
EUR.STOX.50 3384.00 3.76
CAC 40 5198.00 3.71
Xetra DAX 12848.00 3.36
IBEX 35 7873.00 4.04
AEX Index 573.00 2.44

FTSE 250 - Top Risers

Name Price (GBX) Chg %
Capita 45.80p +19.77
Frasers Group 367.20p +15.25
Hammerson 137.00p +15.17
Bakkavor Group 88.50p +12.03
WH Smith 1,314.00p +12.02
Watches of Switzerland Group 317.00p +11.42
Bodycote 717.50p +11.33

FTSE 250 - Top Fallers

Name Price (GBX) Chg %
Kaz Minerals 461.00p -7.24
Biffa 244.50p -6.86
Centamin (DI) 147.15p -6.15
Plus500 Ltd (DI) 1,214.00p -5.60
Hochschild Mining 185.50p -4.87
LXI Reit 116.80p -4.58
Avon Rubber 3,150.00p -3.82
Kainos Group 850.00p -3.63

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00