You are here

Prices & Quotes

FTSE 250 - Most Value Traded

Company Price (GBX) Volume Value
William Hill 312.20p 27,843,980 82.77m
Just Eat Takeaway.Com N.V. (CDI) 8,600.00p 320,494 27.69m
easyJet 486.20p 3,515,947 22.85m
AO World 204.50p 10,097,821 19.89m
Pets at Home Group 394.40p 4,038,005 19.04m
Carnival 918.60p 1,943,750 17.48m
Wizz Air Holdings 3,054.00p 230,856 11.81m
Marks & Spencer Group 94.00p 12,331,140 11.68m
Meggitt 257.70p 4,392,633 11.38m
Future 1,900.00p 445,859 11.14m
Grafton Group Ut 659.50p 1,643,899 10.65m
Hipgnosis Songs Fund Limited NPV 115.00p 4,101,349 10.22m
Diploma 2,254.00p 447,138 9.96m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5843.00 0.34
FTSE 250 17044.00 1.44
techMARK 3745.00 1.05
FTSE Small Cap 4989.00 0.21
Dow Jones I.A. 27174.00 1.34
Nasdaq 100 11151.00 2.34
S&P 500 3298.00 1.60
EUR.STOX.50 3137.00 -0.71
CAC 40 4730.00 -0.69
Xetra DAX 12469.00 -1.09
IBEX 35 6628.00 -0.23
AEX Index 541.00 -0.04

FTSE 250 - Top Risers

Name Price (GBX) Chg %
William Hill 312.20p +43.47
Cairn Energy 141.70p +12.82
888 Holdings 207.50p +12.16
Ascential 298.20p +11.10
PZ Cussons 230.50p +7.46
Network International Holdings 290.00p +7.25
TI Fluid Systems 144.40p +6.18
John Laing Group 314.80p +5.99

FTSE 250 - Top Fallers

Name Price (GBX) Chg %
Sirius Real Estate Ltd. 72.30p -5.37
Petrofac Ltd. 106.50p -3.53
Marks & Spencer Group 94.00p -3.31
Close Brothers Group 946.50p -2.92
Diversified Gas & Oil 103.80p -2.63
Premier Foods 89.00p -2.63
Micro Focus International 247.10p -2.56
XP Power Ltd. (DI) 4,370.00p -2.46

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00