You are here

Prices & Quotes

Dow Jones I.A. - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7151.00 -0.44
FTSE 250 20229.00 0.04
techMARK 3817.00 -0.16
FTSE Small Cap 5445.00 -0.09
Dow Jones I.A. 26770.00 -0.95
Nasdaq 100 7868.00 -0.93
S&P 500 2986.00 -0.39
EUR.STOX.50 3579.00 -0.26
CAC 40 5636.00 -0.65
Xetra DAX 12634.00 -0.17
IBEX 35 9330.00 -0.11
AEX Index 573.00 -0.62

Dow Jones I.A. - Top Risers

Name Price (GBX) Chg %
Coca-Cola Co. $54.78 +1.80
Verizon Communications Inc. $61.05 +1.10
Merck & Co. Inc. $84.68 +1.10
McDonald's Corp. $208.50 +0.80
Procter & Gamble Co. $117.47 +0.70
Unitedhealth Group Inc. $245.34 +0.70
Travelers Company Inc. $141.36 +0.60
Nike Inc. $96.10 +0.60
Home Depot Inc. $237.93 +0.50
Apple Inc. $236.41 +0.50

Dow Jones I.A. - Top Fallers

Name Price (GBX) Chg %
Boeing Co. $344.00 -6.80
Johnson & Johnson $127.70 -6.20
American Express Co. $116.76 -2.00
Microsoft Corp. $137.41 -1.60
Visa Inc. $175.71 -1.30
Walgreens Boots Alliance, Inc. $55.30 -1.10
Walt Disney Co. $130.89 -1.10
Caterpillar Inc. $130.71 -1.00
United Technologies Corp. $136.80 -1.00
Intel Corp. $51.36 -1.00

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.94 0.0360 3.97
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.30 -0.0360 -1.54
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00