You are here

Prices & Quotes

FTSE Small Cap - Most Value Traded

Company Price (GBX) Volume Value
Liontrust Asset Management 756.00p 481,881 3.66m
Metro Bank 195.00p 2,420,359 3.37m
Phoenix Spree Deutschland Limited Shs NPV 323.50p 980,921 3.17m
Volution Group (WI) 200.00p 149,560 2.49m
On The Beach Group 436.80p 490,603 2.13m
Intu Properties 46.79p 3,923,283 1.87m
Ted Baker 527.00p 333,619 1.85m
SME Credit Realisation Fund Limited NPV 82.80p 367,400 1.75m
Civitas Social Housing 87.00p 695,212 1.56m
SDL 538.00p 257,714 1.51m
Baillie Gifford UK Growth Fund 170.50p 243,281 1.48m
The Gym Group 269.00p 634,444 1.48m
Spire Healthcare Group 126.70p 1,123,609 1.42m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7151.00 -0.44
FTSE 250 20229.00 0.04
techMARK 3817.00 -0.16
FTSE Small Cap 5445.00 -0.09
Dow Jones I.A. 26770.00 -0.95
Nasdaq 100 7868.00 -0.93
S&P 500 2986.00 -0.39
EUR.STOX.50 3579.00 -0.26
CAC 40 5636.00 -0.65
Xetra DAX 12634.00 -0.17
IBEX 35 9330.00 -0.11
AEX Index 573.00 -0.62

FTSE Small Cap - Top Risers

Name Price (GBX) Chg %
Ted Baker 527.00p +9.97
DFS Furniture 242.00p +6.84
Dignity 579.00p +6.24
SThree 279.00p +5.48
Norcros 233.00p +5.43
Lookers 55.20p +4.94
Discoverie Group 469.00p +4.69
Petra Diamonds Ltd.(DI) 8.08p +4.19
Phoenix Spree Deutschland Limited Shs NPV 323.50p +3.69
BlackRock Latin American Inv Trust 456.00p +3.52

FTSE Small Cap - Top Fallers

Name Price (GBX) Chg %
Woodford Patient Capital Trust 33.00p -2.94
Renewi 31.55p -3.07
Vectura Group 86.30p -3.32
Independent Inv Trust 520.00p -3.35
Trifast 193.00p -3.50
Georgia Healthcare Group 190.00p -4.04
RPS Group 118.60p -4.82
Medica Group 132.25p -5.54
Intu Properties 46.79p -6.72
TT Electronics 219.00p -6.81

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.94 0.0360 3.97
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.30 -0.0360 -1.54
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00