You are here

Prices & Quotes

FTSE Small Cap - Most Value Traded

Company Price (GBX) Volume Value
Premier Oil 39.82p 61,787,695 22.69m
Tullow Oil 30.39p 56,140,684 15.91m
Stobart Group Ltd. 47.45p 23,892,669 12.26m
Fundsmith Emerging Equities Trust 1,080.00p 933,039 10.00m
SIG 38.66p 16,497,639 5.90m
Baillie Gifford European Growth Trust 1,055.00p 181,681 5.41m
Card Factory 50.20p 10,061,133 4.99m
NewRiver REIT 72.00p 6,721,950 4.94m
Schroder Japan Growth Fund 180.00p 51,363 4.90m
Georgia Capital 494.00p 943,924 4.63m
Brown (N.) Group 28.85p 15,225,438 4.15m
Halfords Group 185.60p 1,875,052 3.52m
The Gym Group 184.00p 1,747,942 3.20m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6484.00 2.25
FTSE 250 18229.00 2.26
techMARK 3867.00 1.37
FTSE Small Cap 5147.00 2.84
Dow Jones I.A. 27111.00 3.15
Nasdaq 100 9824.00 2.02
S&P 500 3194.00 2.62
EUR.STOX.50 3384.00 3.76
CAC 40 5198.00 3.71
Xetra DAX 12848.00 3.36
IBEX 35 7873.00 4.04
AEX Index 573.00 2.44

FTSE Small Cap - Top Risers

Name Price (GBX) Chg %
Lamprell 3,190.00p +59.50
Brown (N.) Group 2,885.00p +26.80
Premier Oil 3,982.00p +25.20
SIG 3,866.00p +21.80
Tullow Oil 3,039.00p +19.10
International Personal Finance 6,700.00p +17.10
Lookers 3,150.00p +16.70
Superdry 17,760.00p +16.60
Ted Baker 13,470.00p +15.30
LSL Property Services 21,600.00p +14.90

FTSE Small Cap - Top Fallers

Name Price (GBX) Chg %
Stobart Group Ltd. 4,745.00p -31.40
De La Rue 11,820.00p -6.60
Amigo Holdings 1,700.00p -6.00
Gem Diamonds Ltd. (DI) 3,120.00p -5.50
Kin and Carta 6,500.00p -5.20
Foxtons Group 4,600.00p -4.60
Biotech Growth Trust (The) 113,600.00p -3.10
Value and Income Trust 16,350.00p -3.00
CC Japan Income & Growth Trust 12,550.00p -2.70
International Biotech Trust 72,400.00p -2.70

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00