You are here

Prices & Quotes

FTSE Small Cap - Most Value Traded

Company Price (GBX) Volume Value
Hammerson 18.36p 14,308,198 2.76m
Tullow Oil 16.69p 11,648,258 1.94m
Barr (A.G.) 438.50p 489,089 1.93m
Baillie Gifford Shin Nippon 231.00p 785,644 1.82m
DWF Group 69.00p 1,959,617 1.37m
Marston's 41.16p 2,569,994 1.07m
Brown (N.) Group 47.30p 1,657,625 0.89m
TT Electronics 179.00p 406,040 0.88m
Superdry 144.60p 611,415 0.85m
Premier Oil 17.11p 4,873,512 0.83m
Metro Bank 70.68p 1,102,636 0.77m
SIG 26.14p 2,729,762 0.70m
Halfords Group 183.20p 376,125 0.68m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5826.00 0.38
FTSE 250 16827.00 -0.26
techMARK 3706.00 -0.49
FTSE Small Cap 5031.00 0.07
Dow Jones I.A. 27148.00 -1.84
Nasdaq 100 10980.00 0.40
S&P 500 3281.00 -1.16
EUR.STOX.50 3180.00 0.61
CAC 40 4807.00 0.32
Xetra DAX 12636.00 0.74
IBEX 35 6683.00 -0.14
AEX Index 541.00 0.98

FTSE Small Cap - Top Risers

Name Price (GBX) Chg %
Barr (A.G.) 438.50p +17.72
Superdry 144.60p +8.97
Tullow Oil 16.69p +8.84
Custodian Reit 94.00p +7.55
Brown (N.) Group 47.30p +7.13
DFS Furniture 169.60p +5.47
Georgia Capital 370.00p +5.41
TT Electronics 179.00p +5.29
Marston's 41.16p +5.21
Menzies(John) 103.80p +4.85

FTSE Small Cap - Top Fallers

Name Price (GBX) Chg %
Hyve Group 65.75p -4.01
Capital & Regional 44.10p -4.34
Henderson Diversified Income Ltd. 84.20p -4.54
Kier Group 49.00p -4.67
Funding Circle Holdings 62.60p -5.15
Pendragon 7.63p -5.22
Hammerson 18.36p -6.02
DWF Group 69.00p -6.25
Goco Group 104.00p -6.31
KKV Secured Loan Fund Limited NPV 17.80p -8.95

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00