You are here

Prices & Quotes

techMARK - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 8,576.00p 1,437,004 122.53m
GlaxoSmithKline 1,474.40p 5,222,583 76.69m
Flutter Entertainment 12,680.00p 527,535 66.73m
Vodafone Group 103.80p 43,553,056 45.38m
BAE Systems 492.80p 5,470,484 26.77m
BT Group 98.94p 24,448,669 24.32m
Smith & Nephew 1,452.00p 1,633,343 23.60m
Aveva Group 4,794.00p 193,531 12.18m
Meggitt 257.70p 4,392,633 11.38m
Sage Group 714.80p 1,357,899 9.99m
Micro Focus International 247.10p 1,832,987 5.26m
Genus 3,894.00p 108,319 4.03m
Renishaw 5,355.00p 74,718 3.97m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5843.00 0.34
FTSE 250 17044.00 1.44
techMARK 3745.00 1.05
FTSE Small Cap 4989.00 0.21
Dow Jones I.A. 27174.00 1.34
Nasdaq 100 11151.00 2.34
S&P 500 3298.00 1.60
EUR.STOX.50 3137.00 -0.71
CAC 40 4730.00 -0.69
Xetra DAX 12469.00 -1.09
IBEX 35 6628.00 -0.23
AEX Index 541.00 -0.04

techMARK - Top Risers

Name Price (GBX) Chg %
RM 178.00p +13.38
Flutter Entertainment 12,680.00p +6.82
Oxford Instruments 1,624.00p +4.50
Renishaw 5,355.00p +3.38
BATM Advanced Communications Ltd. 109.50p +2.34
QinetiQ Group 264.40p +2.32
Meggitt 257.70p +2.26
Aptitude Software Group 420.50p +1.57
Ultra Electronics Holdings 2,084.00p +1.56
Spirent Communications 273.00p +1.49

techMARK - Top Fallers

Name Price (GBX) Chg %
Vodafone Group 103.80p -0.04
Xaar 85.60p -0.47
Smith & Nephew 1,452.00p -0.55
Spectris 2,380.00p -0.63
SDL 702.00p -1.13
BT Group 98.94p -1.31
Oxford Biomedica 808.00p -1.34
Vectura Group 112.00p -1.58
XP Power Ltd. (DI) 4,370.00p -2.46
Micro Focus International 247.10p -2.56

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00