You are here

Prices & Quotes

techMARK - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 8,427.00p 2,426,151 208.21m
GlaxoSmithKline 1,637.60p 7,520,746 127.90m
Vodafone Group 138.96p 52,650,144 72.36m
BAE Systems 514.40p 9,339,259 53.15m
BT Group 119.95p 44,569,831 53.06m
Flutter Entertainment 11,425.00p 350,744 40.23m
Meggitt 356.60p 8,565,226 36.04m
Smith & Nephew 1,736.00p 1,737,982 31.58m
Sage Group 690.40p 3,171,702 22.82m
Micro Focus International 515.20p 3,056,742 15.53m
Spectris 2,741.00p 301,670 8.14m
Aveva Group 4,115.00p 190,487 7.88m
Spirent Communications 239.00p 3,224,610 7.82m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6484.00 2.25
FTSE 250 18229.00 2.26
techMARK 3867.00 1.37
FTSE Small Cap 5147.00 2.84
Dow Jones I.A. 27111.00 3.15
Nasdaq 100 9824.00 2.02
S&P 500 3194.00 2.62
EUR.STOX.50 3384.00 3.76
CAC 40 5198.00 3.71
Xetra DAX 12848.00 3.36
IBEX 35 7873.00 4.04
AEX Index 573.00 2.44

techMARK - Top Risers

Name Price (GBX) Chg %
Micro Focus International 51,520.00p +8.40
Dialight 27,500.00p +7.80
SDL 52,000.00p +6.10
Oxford Instruments 133,400.00p +5.40
Ricardo 40,000.00p +5.30
Xaar 6,200.00p +5.10
Meggitt 35,660.00p +5.00
Spectris 274,100.00p +5.00
XP Power Ltd. (DI) 376,000.00p +4.70
BATM Advanced Communications Ltd. 8,600.00p +4.10

techMARK - Top Fallers

Name Price (GBX) Chg %
Spirent Communications 23,900.00p -2.80
Vectura Group 8,690.00p -1.30
AstraZeneca 842,700.00p -1.20
Genus 332,000.00p -1.00
GlaxoSmithKline 163,760.00p -0.80
Renishaw 410,000.00p -0.10
Gresham Technologies 12,250.00p -0.00

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.51 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00