You are here

Prices & Quotes

techMARK - Most Value Traded

Company Price (GBX) Volume Value
Vodafone Group 160.48p 84,883,183 135.01m
AstraZeneca 6,772.00p 1,344,928 92.84m
GlaxoSmithKline 1,646.20p 5,051,408 83.19m
Flutter Entertainment 7,520.00p 748,012 56.22m
BT Group 206.25p 23,459,608 53.03m
BAE Systems 539.80p 7,432,600 40.85m
Smith & Nephew 1,829.50p 1,603,827 29.38m
Micro Focus International 1,087.60p 2,203,972 24.70m
Cobham 156.30p 10,980,862 19.06m
Aveva Group 3,924.00p 468,520 18.28m
Sage Group 690.00p 1,660,629 11.53m
Meggitt 589.80p 1,422,476 8.48m
Spectris 2,312.00p 309,392 7.12m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7151.00 -0.44
FTSE 250 20229.00 0.04
techMARK 3817.00 -0.16
FTSE Small Cap 5445.00 -0.09
Dow Jones I.A. 26770.00 -0.95
Nasdaq 100 7868.00 -0.93
S&P 500 2986.00 -0.39
EUR.STOX.50 3579.00 -0.26
CAC 40 5636.00 -0.65
Xetra DAX 12634.00 -0.17
IBEX 35 9330.00 -0.11
AEX Index 573.00 -0.62

techMARK - Top Risers

Name Price (GBX) Chg %
Xaar 51.30p +4.69
Ricardo 628.00p +2.95
RM 282.00p +2.55
Spectris 2,312.00p +2.30
Spirent Communications 202.50p +2.07
Aveva Group 3,924.00p +1.76
BATM Advanced Communications Ltd. 39.50p +1.54
QinetiQ Group 308.00p +1.45
Triad Group 44.00p +1.15
Consort Medical 758.00p +1.07

techMARK - Top Fallers

Name Price (GBX) Chg %
Genus 2,948.00p -0.61
Ultra Electronics Holdings 1,933.00p -0.67
AstraZeneca 6,772.00p -0.72
Smith & Nephew 1,829.50p -0.76
Computacenter 1,279.00p -0.93
Meggitt 589.80p -1.40
Sage Group 690.00p -1.46
Oxford Instruments 1,288.00p -1.53
Vectura Group 86.30p -3.32
Micro Focus International 1,087.60p -4.28

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.94 0.0360 3.97
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.30 -0.0360 -1.54
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00