You are here

Prices & Quotes

Nasdaq 100 - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5823.00 0.33
FTSE 250 16818.00 -0.31
techMARK 3706.00 -0.48
FTSE Small Cap 5030.00 0.06
Dow Jones I.A. 27148.00 -1.84
Nasdaq 100 10980.00 0.40
S&P 500 3281.00 -1.16
EUR.STOX.50 3178.00 0.53
CAC 40 4803.00 0.23
Xetra DAX 12625.00 0.66
IBEX 35 6678.00 -0.22
AEX Index 541.00 0.92

Nasdaq 100 - Top Risers

Name Price (GBX) Chg %
Paypal Holdings Inc $183.21 +4.10
Netflix Inc. $487.35 +3.70
Take-Two Interactive Software Inc. $164.34 +3.70
eBay Inc. $50.14 +3.10
Apple Inc. $110.08 +3.00
NetEase Inc. Ads $479.89 +3.00
Idexx Laboratories Inc. $364.70 +2.80
Nvidia Corp. $500.69 +2.70
Lam Research Corp. $314.96 +2.50
Intuit Inc. $307.70 +2.50

Nasdaq 100 - Top Fallers

Name Price (GBX) Chg %
Illumina Inc. $270.13 -8.60
American Airlines Group $12.21 -7.40
Wynn Resorts Ltd. $72.30 -6.90
Marriott International - Class A $93.02 -6.90
Mylan Inc. $14.78 -6.00
Hasbro Inc $76.07 -4.80
Booking Holdings Inc. $1,652.39 -4.60
Vodafone Group Plc ADS $13.45 -4.10
Trip.com Group Limited $28.23 -4.10
Fiserv Inc. $99.61 -3.80

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00