You are here

Prices & Quotes - Money - FX History

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Date Base Currency Target Currency Mid Rate
07-Aug-2020 GBP USD 1.3054
06-Aug-2020 GBP USD 1.3143
05-Aug-2020 GBP USD 1.3117
04-Aug-2020 GBP USD 1.3071
03-Aug-2020 GBP USD 1.3077
31-Jul-2020 GBP USD 1.3085
30-Jul-2020 GBP USD 1.3100
29-Jul-2020 GBP USD 1.2993
28-Jul-2020 GBP USD 1.2932
27-Jul-2020 GBP USD 1.2879
24-Jul-2020 GBP USD 1.2796
23-Jul-2020 GBP USD 1.2741
22-Jul-2020 GBP USD 1.2739
21-Jul-2020 GBP USD 1.2732
20-Jul-2020 GBP USD 1.2659
17-Jul-2020 GBP USD 1.2568
16-Jul-2020 GBP USD 1.2554
15-Jul-2020 GBP USD 1.2590
14-Jul-2020 GBP USD 1.2555
13-Jul-2020 GBP USD 1.2551
10-Jul-2020 GBP USD 1.2623
09-Jul-2020 GBP USD 1.2607
08-Jul-2020 GBP USD 1.2614

Note 1: Foreign exchange rates are provided by ComStock