You are here

Prices & Quotes - Money - FX History

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Date Base Currency Target Currency Mid Rate
23-Jan-2020 GBP USD 1.3125
22-Jan-2020 GBP USD 1.3141
21-Jan-2020 GBP USD 1.3050
20-Jan-2020 GBP USD 1.3010
17-Jan-2020 GBP USD 1.3010
16-Jan-2020 GBP USD 1.3078
15-Jan-2020 GBP USD 1.3039
14-Jan-2020 GBP USD 1.3019
13-Jan-2020 GBP USD 1.2989
10-Jan-2020 GBP USD 1.3063
09-Jan-2020 GBP USD 1.3068
08-Jan-2020 GBP USD 1.3096
07-Jan-2020 GBP USD 1.3123
06-Jan-2020 GBP USD 1.3168
03-Jan-2020 GBP USD 1.3080
02-Jan-2020 GBP USD 1.3139
01-Jan-2020 GBP USD 1.3249
31-Dec-2019 GBP USD 1.3261
30-Dec-2019 GBP USD 1.3112
27-Dec-2019 GBP USD 1.3087
26-Dec-2019 GBP USD 1.2996
25-Dec-2019 GBP USD 1.2953

Note 1: Foreign exchange rates are provided by ComStock