You are here

Prices & Quotes - UK Markets - BP (BP.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 255.05p
Change Today:
7.40p
Market Cap:
51,708m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 255.05p 9,000 22,954 Buy PT
01-Dec-2020 255.05p 16,842 42,956 Buy PT
01-Dec-2020 255.05p 9,504 24,240 Buy PT
01-Dec-2020 255.05p 4,850 12,370 Sell PT
01-Dec-2020 255.05p 9,504 24,240 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 255.05p 13,571,685 34,614,582 Sell UT
01-Dec-2020 245.00p 1,135,288 2,781,456 Buy UT
01-Dec-2020 256.80p 171,033 439,214 Buy O
01-Dec-2020 247.65p 141,104 349,444 Sell O
01-Dec-2020 255.75p 124,807 319,194 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 255.05p
Change Today 7.40p
52 Week High 504.10p
52 Week Low 193.44p
Volume 52,373,049
Shares Issued 20,274m
Market Cap 51,708m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 3
Neutral 11
Sell 2
Strong Sell 0
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 05-Nov-20 13-Aug-20
Paid 18-Dec-20 25-Sep-20
Amount 5.25¢ 5.25¢

Trades for 01-Dec-2020

Time Volume / Share Price
16:37 9,000 @ 255.05p
16:36 16,842 @ 255.05p
16:36 9,504 @ 255.05p
16:36 4,850 @ 255.05p
16:36 9,504 @ 255.05p

BP Key Personnel

Chair Helge Lund
CFO Murray Auchincloss