You are here

Prices & Quotes - UK Markets - Compass Group (CPG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,070.00p
Change Today:
12.00p
Market Cap:
19,087m
Sector:
Travel & Leisure
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 1,070.00p 225 2,408 Sell AT
15:34 1,070.00p 116 1,241 Sell AT
15:34 1,070.50p 133 1,424 Buy AT
15:34 1,070.50p 89 953 Buy AT
15:34 1,070.50p 103 1,103 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 1,057.00p 199,000 2,103,430 Sell O
14:57 1,070.00p 65,403 699,812 Unknown AT
08:00 1,057.00p 63,637 672,643 Buy UT
15:03 1,072.00p 50,000 536,000 Unknown AT
13:52 1,070.00p 42,602 455,841 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Compass Group Market Data

Currency UK Pounds
Price 1,070.00p
Change Today 12.00p
52 Week High 2,071.00p
52 Week Low 1,002.00p
Volume 3,317,846
Shares Issued 1,783.87m
Market Cap 19,087m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 3
Neutral 3
Sell 2
Strong Sell 3
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-20 20-Jun-19
Paid 24-Feb-20 29-Jul-19
Amount 26.90p 13.10p

Trades for 29-Oct-2020

Time Volume / Share Price
15:34 225 @ 1,070.00p
15:34 116 @ 1,070.00p
15:34 133 @ 1,070.50p
15:34 89 @ 1,070.50p
15:34 103 @ 1,070.50p

Compass Group Key Personnel

CEO Dominic Blakemore
Chair Paul Walsh
CFO Karen Witts