You are here

Prices & Quotes - UK Markets - Serco Group (SRP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 117.80p
Change Today:
4.20p
Market Cap:
1,452.92m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 117.80p 1,303 1,535 Sell PT
01-Dec-2020 117.80p 3,825 4,506 Sell PT
01-Dec-2020 117.80p 1,277,367 1,504,738 Sell UT
01-Dec-2020 117.60p 16 19 Sell AT
01-Dec-2020 117.70p 72 85 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 117.80p 1,277,367 1,504,738 Sell UT
01-Dec-2020 116.77p 60,000 70,059 Sell O
01-Dec-2020 115.90p 44,474 51,545 Buy O
01-Dec-2020 117.25p 34,649 40,625 Sell O
01-Dec-2020 115.54p 20,000 23,108 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Serco Group Market Data

Currency UK Pounds
Price 117.80p
Change Today 4.20p
52 Week High 169.40p
52 Week Low 102.50p
Volume 2,961,793
Shares Issued 1,233.38m
Market Cap 1,452.92m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Serco Group Dividends

No dividends found

Trades for 01-Dec-2020

Time Volume / Share Price
16:35 1,303 @ 117.80p
16:35 3,825 @ 117.80p
16:35 1,277,367 @ 117.80p
16:29 16 @ 117.60p
16:29 72 @ 117.70p

Serco Group Key Personnel