You are here

Prices & Quotes - UK Markets - Fisher (James) & Sons (FSJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,060.00p
Change Today:
-10.00p
Market Cap:
535.25m
Sector:
Industrial Transportation

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Apr-2021 1,060.00p 7,779 82,457 Buy UT
16-Apr-2021 1,064.00p 5,350 56,924 Unknown O
16-Apr-2021 1,061.12p 4,876 51,740 Buy O
16-Apr-2021 1,064.76p 3,288 35,009 Sell O
16-Apr-2021 1,056.14p 1,250 13,202 Sell O
16-Apr-2021 1,060.00p 997 10,568 Buy O
16-Apr-2021 1,053.37p 1,000 10,534 Buy O
16-Apr-2021 1,060.77p 650 6,895 Buy O
16-Apr-2021 1,056.14p 600 6,337 Sell O
16-Apr-2021 1,042.00p 546 5,689 Buy AT
16-Apr-2021 1,056.14p 450 4,753 Sell O
16-Apr-2021 1,058.10p 425 4,497 Sell O
16-Apr-2021 1,061.90p 378 4,014 Buy O
16-Apr-2021 1,059.85p 330 3,498 Buy O
16-Apr-2021 1,060.38p 325 3,446 Buy O
16-Apr-2021 1,057.90p 283 2,994 Buy O
16-Apr-2021 1,044.00p 279 2,913 Sell AT
16-Apr-2021 1,040.00p 230 2,392 Buy O
16-Apr-2021 1,042.00p 199 2,074 Buy AT
16-Apr-2021 1,057.85p 189 1,999 Buy O
16-Apr-2021 1,072.77p 186 1,995 Buy O
16-Apr-2021 1,052.00p 180 1,894 Buy O
16-Apr-2021 1,070.00p 162 1,733 Sell AT
16-Apr-2021 1,054.00p 164 1,729 Sell AT
16-Apr-2021 1,060.00p 162 1,717 Sell AT
16-Apr-2021 1,080.00p 137 1,480 Buy O
16-Apr-2021 1,042.00p 141 1,469 Buy AT
16-Apr-2021 1,054.00p 130 1,370 Sell AT
16-Apr-2021 1,040.00p 129 1,342 Sell AT
16-Apr-2021 1,048.00p 127 1,331 Sell AT
16-Apr-2021 1,052.00p 122 1,283 Buy O
16-Apr-2021 1,052.00p 122 1,283 Buy AT
16-Apr-2021 1,050.00p 122 1,281 Buy O
16-Apr-2021 1,058.10p 121 1,280 Sell O
16-Apr-2021 1,046.00p 122 1,276 Buy O
16-Apr-2021 1,046.00p 120 1,255 Buy O
16-Apr-2021 1,052.00p 111 1,168 Buy O
16-Apr-2021 1,040.00p 108 1,123 Buy AT
16-Apr-2021 1,042.00p 105 1,094 Buy AT
16-Apr-2021 1,040.00p 104 1,082 Sell AT
16-Apr-2021 1,052.00p 102 1,073 Buy AT
16-Apr-2021 1,066.00p 100 1,066 Sell AT
16-Apr-2021 1,064.00p 100 1,064 Buy AT
16-Apr-2021 1,064.00p 100 1,064 Buy AT
16-Apr-2021 1,062.38p 100 1,062 Buy O
16-Apr-2021 1,060.00p 100 1,060 Buy AT
16-Apr-2021 1,058.00p 100 1,058 Buy AT
16-Apr-2021 1,054.00p 100 1,054 Sell AT
16-Apr-2021 1,052.00p 100 1,052 Buy AT
16-Apr-2021 1,052.00p 100 1,052 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSJ Market Data

Currency UK Pounds
Price 1,060.00p
Change Today -10.00p
52 Week High 1,428.00p
52 Week Low 737.00p
Volume 38,060
Shares Issued 50.50m
Market Cap 535.25m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 16-Apr-2021

Time Volume / Share Price
16:38 3 @ 1,060.00p
16:38 997 @ 1,060.00p
16:35 7,779 @ 1,060.00p
16:29 8 @ 1,052.00p
16:29 8 @ 1,052.00p

FSJ Key Personnel

Chair Malcolm S Paul
CEO Eoghan O'Lionaird