You are here

Prices & Quotes - UK Markets - Fisher (James) & Sons (FSJ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,150.00p
Change Today:
-28.00p
Market Cap:
580.24m
Sector:
Industrial Transportation

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 1,150.00p 5,253 60,410 Buy UT
25-Sep-2020 1,140.00p 21 239 Buy AT
25-Sep-2020 1,140.00p 7 80 Buy AT
25-Sep-2020 1,134.00p 2 23 Sell AT
25-Sep-2020 1,138.00p 7 80 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 1,150.00p 5,253 60,410 Buy UT
25-Sep-2020 1,154.91p 1,000 11,549 Buy O
25-Sep-2020 1,135.20p 1,000 11,352 Sell O
25-Sep-2020 1,183.14p 726 8,590 Sell O
25-Sep-2020 1,142.03p 458 5,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSJ Market Data

Currency UK Pounds
Price 1,150.00p
Change Today -28.00p
52 Week High 2,100.00p
52 Week Low 1,104.00p
Volume 13,400
Shares Issued 50.46m
Market Cap 580.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSJ Dividends

  Latest Previous
  Interim Interim
Ex-Div 01-Oct-20 03-Oct-19
Paid 06-Nov-20 01-Nov-19
Amount 8.00p 11.30p

Trades for 25-Sep-2020

Time Volume / Share Price
16:35 5,253 @ 1,150.00p
16:29 21 @ 1,140.00p
16:29 7 @ 1,140.00p
16:29 2 @ 1,134.00p
16:29 7 @ 1,138.00p

FSJ Key Personnel

Chair Malcolm S Paul
CEO Eoghan O'Lionaird