You are here

Prices & Quotes - UK Markets - Greggs (GRG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,012.00p
Change Today:
-38.00p
Market Cap:
2,019.06m
Sector:
Food & Drug Retailers

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
18-Nov-19 Shore Capital Hold 2,064.00p - - Reiteration
12-Nov-19 UBS Buy 2,106.00p 2,300.00p 2,300.00p Reiteration
11-Nov-19 Canaccord Genuity Hold 2,064.00p 2,050.00p 2,100.00p Reiteration
03-Oct-19 Peel Hunt Limited Reduce 1,846.00p - 2,000.00p Reiteration
01-Oct-19 Canaccord Genuity Hold 1,828.00p - 2,050.00p Reiteration
01-Oct-19 UBS Buy 1,828.00p - 2,300.00p Reiteration
01-Oct-19 Shore Capital Hold 1,828.00p - - Reiteration
28-Aug-19 UBS Buy 2,054.00p 1,880.00p 2,300.00p Upgrade
23-Aug-19 Canaccord Genuity Hold 1,985.00p 2,050.00p 2,050.00p Reiteration
16-May-19 Berenberg Bank Hold 2,058.00p 1,600.00p 1,780.00p Reiteration
15-May-19 Shore Capital Hold 2,074.00p - - Reiteration
07-Mar-19 Canaccord Genuity Hold 1,800.00p - 1,730.00p Reiteration
19-Feb-19 Canaccord Genuity Hold 1,781.00p 1,470.00p 1,730.00p Reiteration
19-Feb-19 Shore Capital Hold 1,781.00p - - Reiteration
09-Jan-19 UBS Buy 1,459.00p 1,400.00p 1,500.00p Reiteration
27-Nov-18 Peel Hunt Limited Hold 1,373.00p - - Upgrade
15-May-18 Barclays Equal-weight 1,020.00p - 1,030.00p Reiteration
09-May-18 Canaccord Genuity Hold 1,075.00p 1,340.00p 1,340.00p Reiteration
09-May-18 Shore Capital Hold 1,075.00p - - Reiteration
12-Mar-18 Berenberg Bank Buy 1,215.00p 1,425.00p 1,425.00p Reiteration
01-Mar-18 Berenberg Bank Buy 1,190.00p 1,450.00p 1,425.00p Reiteration
17-Jan-18 Canaccord Genuity Hold 1,316.00p 1,300.00p 1,320.00p Reiteration
20-Nov-17 Barclays Equal-weight 1,360.00p - 1,405.00p New Coverage
12-Oct-17 Canaccord Genuity Hold 1,287.00p 1,000.00p 1,300.00p Reiteration
01-Aug-17 Investec Securities Buy 1,129.00p - 1,225.00p Reiteration
31-May-17 Berenberg Bank Hold 1,089.00p 1,020.00p 1,020.00p Reiteration
18-May-17 Investec Securities Buy 1,079.00p - 1,225.00p Reiteration
24-Mar-17 Berenberg Bank Hold 1,016.00p 1,020.00p 1,020.00p Reiteration
01-Mar-17 Canaccord Genuity Hold 1,008.00p 1,050.00p 1,000.00p Reiteration
29-Nov-16 UBS Buy 910.00p 1,310.00p 1,200.00p Reiteration
02-Aug-16 UBS Buy 1,049.00p - 1,310.00p Reiteration
02-Aug-16 Canaccord Genuity Buy 1,049.00p 1,325.00p 1,300.00p Reiteration
02-Aug-16 Peel Hunt Limited Buy 1,049.00p - 1,320.00p Reiteration
30-Jun-16 Canaccord Genuity Buy 970.00p - 1,325.00p Reiteration
09-May-16 Shore Capital Hold 1,097.00p - - Reiteration
09-May-16 Canaccord Genuity Buy 1,097.00p - 1,077.00p Reiteration
05-May-16 Investec Securities Buy 1,094.00p - 1,250.00p Reiteration
19-Apr-16 Berenberg Bank Hold 1,101.00p - 1,020.00p Upgrade
16-Mar-16 Berenberg Bank Hold 1,090.00p 925.00p 1,020.00p Upgrade
02-Mar-16 Canaccord Genuity Buy 1,146.00p - 1,325.00p Reiteration
01-Mar-16 Shore Capital Hold 1,196.00p - - Reiteration
26-Feb-16 UBS Buy 1,045.00p - 1,310.00p Reiteration
10-Feb-16 UBS Buy 983.00p - 1,310.00p Reiteration
29-Jan-16 UBS Buy 1,042.00p - 1,310.00p Reiteration
24-Nov-15 UBS Buy 1,181.00p - 1,310.00p Reiteration
16-Nov-15 UBS Buy 1,175.00p - 1,310.00p Reiteration
04-Nov-15 UBS Buy 1,184.00p - 1,310.00p Reiteration
27-Oct-15 UBS Buy 1,153.00p - 1,310.00p Reiteration
19-Oct-15 UBS Buy 1,129.00p - 1,310.00p Reiteration
06-Oct-15 Shore Capital Buy 1,158.00p - - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Greggs Market Data

Currency UK Pounds
Price 2,012.00p
Change Today -38.00p
52 Week High 2,476.00p
52 Week Low 1,194.00p
Volume 213,036
Shares Issued 100.35m
Market Cap 2,019.06m
Beta 0.87

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 20-Nov-2019

Time Volume / Share Price
16:35 99,041 @ 2,012.00p
16:29 114 @ 2,006.00p
16:29 71 @ 2,006.00p
16:29 146 @ 2,006.00p
16:29 379 @ 2,006.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant