You are here

Prices & Quotes - UK Markets - AstraZeneca (AZN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 6,772.00p
Change Today:
-49.00p
Market Cap:
88,842m
Sector:
Pharmaceuticals & Biotechnology

AstraZeneca Overview

A world-leading pharmaceutical group, AstraZeneca was created in 1999 via the merger of Sweden's Astra and the UK's Zeneca, which had been demerged from chemicals group ICI in 1993. About half of its total sales are generated from the US, with over a third of revenues coming from its gastrointestinal treatments such as Prilosec (Losec) and Nexium.

Today (Mon 21 Oct 19)

1 Day Chart

Last 6 Month

6 Month Chart

AstraZeneca Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-14 26,095.00 1,246.00 428.00¢ 13.7 n/a -15% 280.00¢ 4.8%
31-Dec-15 24,708.00 3,069.00 426.00¢ 14.0 n/a -0% 280.00¢ 4.7%
31-Dec-16 23,002.00 3,552.00 431.00¢ 13.3 13.3 +1% 280.00¢ 4.9%
31-Dec-17 22,465.00 2,227.00 428.00¢ 15.4 n/a -1% 280.00¢ 4.2%
31-Dec-18 22,090.00 1,993.00 346.00¢ 21.9 n/a -19% 280.00¢ 3.7%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

AstraZeneca Market Data

Currency UK Pounds
Price 6,772.00p
Change Today -49.00p
52 Week High 7,533.00p
52 Week Low 5,325.00p
Volume 1,344,928
Shares Issued 1,311.89m
Market Cap 88,842m
Beta 0.10

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

AstraZeneca Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 08-Aug-19 28-Feb-19
Paid 09-Sep-19 27-Mar-19
Amount 90.00¢ 190.00¢

Trades for 18-Oct-2019

Time Volume / Share Price
16:37 500 @ 6,772.00p
16:36 19,933 @ 6,807.89p
16:36 400 @ 6,772.00p
16:35 300 @ 6,772.00p
16:35 415,357 @ 6,772.00p

AstraZeneca Key Personnel