You are here

Prices & Quotes - UK Markets

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Latest Price
3i Group III 1,077.50p -13.00p -39.50p
Admiral Group ADM 2,277.00p -27.00p -25.00p
Anglo American AAL 2,031.50p -75.50p -100.50p
Antofagasta ANTO 841.00p -24.20p -34.60p
Ashtead Group AHT 2,495.00p -52.00p -63.00p
Associated British Foods ABF 2,634.00p -11.00p -36.00p
AstraZeneca AZN 7,501.00p -109.00p -158.00p
Auto Trader Group AUTO 579.00p -6.80p -16.60p
Aveva Group AVV 4,982.00p -60.00p -143.00p
Aviva AV. 402.20p -5.60p -9.40p
BAE Systems BA. 636.80p -11.60p -7.00p
Barclays BARC 170.74p -1.44p -2.70p
Barratt Developments BDEV 796.00p -6.60p -13.60p
Berkeley Group Holdings (The) BKG 5,322.00p -56.00p -84.00p
BHP Group BHP 1,703.60p -60.20p -75.40p
BP BP. 479.65p -5.20p -6.45p
British American Tobacco BATS 3,334.00p -25.00p -78.50p
British Land Company BLND 575.80p -5.60p -14.40p
BT Group BT.A 170.04p -1.00p -0.96p
Bunzl BNZL 1,995.00p -49.00p -44.00p
Burberry Group BRBY 2,000.00p -105.00p -99.00p
Carnival CCL 3,260.00p -91.00p -168.00p
Centrica CNA 89.30p -0.24p -1.96p
Coca-Cola HBC AG (CDI) CCH 2,769.00p -18.00p -19.00p
Compass Group CPG 1,892.00p -14.00p -35.00p
CRH CRH 2,878.00p -23.00p -78.00p
Croda International CRDA 5,140.00p -50.00p -70.00p
DCC DCC 6,292.00p -58.00p -68.00p
Diageo DGE 3,190.50p -35.00p -49.50p
easyJet EZJ 1,405.00p -31.50p -77.50p
Evraz EVR 365.70p -8.30p -13.50p
Experian EXPN 2,629.00p -45.00p -64.00p
Ferguson FERG 6,906.00p -60.00p -144.00p
Flutter Entertainment FLTR 8,792.00p -28.00p -96.00p
GlaxoSmithKline GSK 1,772.40p -27.80p -50.40p
Glencore GLEN 221.20p -7.95p -9.35p
Halma HLMA 2,157.00p -42.00p -5.00p
Hargreaves Lansdown HL. 1,799.00p -30.00p -32.50p
Hikma Pharmaceuticals HIK 1,936.00p -39.50p -29.50p
HSBC Holdings HSBA 560.30p -11.40p -19.10p
Imperial Brands IMB 1,916.40p -13.80p -42.60p
Informa INF 784.20p -18.20p -35.80p
InterContinental Hotels Group IHG 4,522.00p -106.00p -284.00p
International Consolidated Airlines Group SA (CDI) IAG 583.40p -23.60p -37.60p
Intertek Group ITRK 6,008.00p -70.00p -162.00p
ITV ITV 139.00p -1.70p -2.00p
JD Sports Fashion JD. 827.60p -11.20p -21.60p
Johnson Matthey JMAT 2,659.00p -103.00p -133.00p
Just Eat JE. 854.00p 11.40p -11.60p
Kingfisher KGF 202.60p -2.80p -4.30p
Land Securities Group LAND 955.60p -3.60p -14.40p
Legal & General Group LGEN 305.10p -4.90p -6.70p
Lloyds Banking Group LLOY 57.00p -0.89p -1.09p
London Stock Exchange Group LSE 7,818.00p -50.00p -132.00p
Meggitt MGGT 673.80p -7.20p -19.60p
Melrose Industries MRO 237.30p -4.10p -8.70p
Mondi MNDI 1,572.50p -34.00p -54.50p
Morrison (Wm) Supermarkets MRW 183.80p -3.90p -3.85p
National Grid NG. 1,016.20p -4.00p 1.80p
Next NXT 7,044.00p -78.00p -150.00p
NMC Health NMC 1,407.00p -31.00p 59.50p
Ocado Group OCDO 1,282.50p -18.00p -35.50p
Pearson PSON 584.30p -13.00p 0.50p
Persimmon PSN 2,985.00p -29.00p -64.00p
Phoenix Group Holdings PHNX 750.90p -5.00p -14.60p
Polymetal International POLY 1,281.00p 0.000p 15.00p
Prudential PRU 1,344.00p -55.50p -73.50p
Reckitt Benckiser Group RB. 6,098.00p -55.00p -52.00p
Relx plc REL 2,017.00p -24.00p -33.00p
Rentokil Initial RTO 465.90p -3.70p -15.50p
Rightmove RMV 666.20p -5.40p -10.40p
Rio Tinto RIO 4,230.00p -179.00p -208.50p
Rolls-Royce Holdings RR. 625.80p -14.00p -32.20p
Royal Bank of Scotland Group RBS 218.70p -3.30p -4.70p
Royal Dutch Shell 'A' RDSA 2,151.50p -23.00p -35.50p
Royal Dutch Shell 'B' RDSB 2,159.50p -25.00p -40.50p
RSA Insurance Group RSA 544.20p -4.80p -8.20p
Sage Group SGE 749.80p -10.80p -16.20p
Sainsbury (J) SBRY 205.90p -2.00p -3.80p
Schroders SDR 3,189.00p -52.00p -76.00p
Scottish Mortgage Inv Trust SMT 574.50p -7.50p -16.50p
SEGRO SGRO 902.40p -7.60p -13.40p
Severn Trent SVT 2,600.00p -20.00p -18.00p
Smith & Nephew SN. 1,895.00p -12.00p -35.00p
Smith (DS) SMDS 346.90p -3.70p -9.40p
Smiths Group SMIN 1,703.00p -28.50p -39.50p
Smurfit Kappa Group SKG 2,664.00p -18.00p -84.00p
Spirax-Sarco Engineering SPX 8,895.00p -160.00p -260.00p
SSE SSE 1,496.50p -9.00p -33.00p
St James's Place STJ 1,093.50p -17.50p -35.00p
Standard Chartered STAN 660.80p -11.60p -28.00p
Standard Life Aberdeen SLA 304.20p -3.40p -9.70p
Taylor Wimpey TW. 218.00p -1.90p -5.00p
Tesco TSCO 246.00p -2.50p -2.90p
TUI AG Reg Shs (DI) TUI 817.40p -16.80p -20.60p
Unilever ULVR 4,407.50p -9.50p -66.50p
United Utilities Group UU. 1,006.50p -9.50p -3.50p
Vodafone Group VOD 154.82p -0.58p -1.68p
Whitbread WTB 4,214.00p -52.00p -88.00p
WPP WPP 981.60p -10.80p -21.40p