You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
BHP Group 1,702.80p 13,323,895 386.71m
AstraZeneca 8,576.00p 1,437,004 122.53m
BP 233.30p 49,963,848 117.86m
British American Tobacco 2,820.00p 3,619,262 102.27m
Rio Tinto 4,733.00p 2,079,864 99.05m
Aviva 279.90p 32,241,990 90.77m
William Hill 312.20p 27,843,980 82.77m
GlaxoSmithKline 1,474.40p 5,222,583 76.69m
Diageo 2,521.50p 2,506,623 68.80m
Flutter Entertainment 12,680.00p 527,535 66.73m
HSBC Holdings 283.35p 23,080,478 65.39m
Royal Dutch Shell 'B' 972.10p 6,040,196 59.52m
Unilever 4,763.00p 1,173,137 56.09m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5843.00 0.34
FTSE 250 17044.00 1.44
techMARK 3745.00 1.05
FTSE Small Cap 4989.00 0.21
Dow Jones I.A. 27174.00 1.34
Nasdaq 100 11151.00 2.34
S&P 500 3298.00 1.60
EUR.STOX.50 3137.00 -0.71
CAC 40 4730.00 -0.69
Xetra DAX 12469.00 -1.09
IBEX 35 6628.00 -0.23
AEX Index 541.00 -0.04

FTSE 350 - Top Risers

Name Price (GBX) Chg %
William Hill 312.20p +43.47
GVC Holdings 998.40p +16.69
Cairn Energy 141.70p +12.82
888 Holdings 207.50p +12.16
Ascential 298.20p +11.10
PZ Cussons 230.50p +7.46
Network International Holdings 290.00p +7.25
Flutter Entertainment 12,680.00p +6.82
TI Fluid Systems 144.40p +6.18
John Laing Group 314.80p +5.99

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Sainsbury (J) 197.25p -2.40
XP Power Ltd. (DI) 4,370.00p -2.46
Micro Focus International 247.10p -2.56
Premier Foods 89.00p -2.63
Diversified Gas & Oil 103.80p -2.63
Standard Chartered 336.80p -2.66
Close Brothers Group 946.50p -2.92
Marks & Spencer Group 94.00p -3.31
Petrofac Ltd. 106.50p -3.53
Sirius Real Estate Ltd. 72.30p -5.37

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00