You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
Lloyds Banking Group 60.19p 237,174,375 150.56m
Vodafone Group 160.48p 84,883,183 135.01m
Prudential 1,506.00p 7,682,141 116.28m
Royal Dutch Shell 'B' 2,226.50p 4,998,104 113.19m
HSBC Holdings 601.60p 17,800,572 110.13m
Royal Dutch Shell 'A' 2,240.00p 4,685,370 107.43m
Diageo 3,116.50p 3,350,693 104.64m
BP 485.05p 21,129,193 102.66m
Unilever 4,626.00p 2,066,633 95.47m
British American Tobacco 2,663.50p 3,506,659 93.72m
AstraZeneca 6,772.00p 1,344,928 92.84m
Aviva 412.20p 17,602,336 90.77m
Royal Bank of Scotland Group 238.30p 37,415,993 88.77m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7151.00 -0.44
FTSE 250 20229.00 0.04
techMARK 3817.00 -0.16
FTSE Small Cap 5445.00 -0.09
Dow Jones I.A. 26770.00 -0.95
Nasdaq 100 7868.00 -0.93
S&P 500 2986.00 -0.39
EUR.STOX.50 3579.00 -0.26
CAC 40 5636.00 -0.65
Xetra DAX 12634.00 -0.17
IBEX 35 9330.00 -0.11
AEX Index 573.00 -0.62

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Avast 401.20p +8.61
Grafton Group Units 822.50p +5.25
WH Smith 2,288.00p +3.53
Drax Group 304.00p +3.05
Watches of Switzerland Group 284.50p +2.89
SIG 118.30p +2.87
Pagegroup 431.80p +2.81
Royal Bank of Scotland Group 238.30p +2.63
Senior 180.30p +2.44
Bodycote 683.00p +2.40

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Rolls-Royce Holdings 711.60p -2.47
Relx plc 1,739.50p -2.55
Sanne Group 535.00p -2.73
Sabre Insurance Group 298.00p -2.77
CYBG 133.20p -2.88
Micro Focus International 1,087.60p -4.28
Aston Martin Lagonda Global Holdings 477.60p -4.35
OneSavings Bank 372.40p -4.41
Evraz 375.20p -4.58
InterContinental Hotels Group 4,520.00p -4.58

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.94 0.0360 3.97
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.30 -0.0360 -1.54
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00