You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
Rio Tinto 4,672.50p 2,418,428 113.62m
AstraZeneca 8,996.00p 1,220,638 109.68m
Ashtead Group 5,862.00p 1,551,972 90.93m
Glencore 367.00p 23,828,201 87.86m
HSBC Holdings 434.80p 19,557,245 85.12m
BP 355.00p 23,647,467 84.24m
Royal Dutch Shell 'B' 1,767.60p 4,726,198 83.89m
Morrison (Wm) Supermarkets 285.90p 28,748,894 82.28m
BHP Group 1,941.00p 4,057,179 79.11m
Unilever 3,893.00p 1,816,330 69.90m
Diageo 3,639.50p 1,830,535 66.66m
GlaxoSmithKline 1,420.80p 4,321,839 61.40m
London Stock Exchange Group 7,600.00p 802,640 61.36m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7205.00 0.20
FTSE 250 22932.00 0.06
techMARK 4586.00 0.00
FTSE Small Cap 7422.00 -0.24
Dow Jones I.A. 35677.00 0.21
Nasdaq 100 15355.00 -0.87
S&P 500 4545.00 -0.11
EUR.STOX.50 4080.00 -1.82
CAC 40 6734.00 0.71
Xetra DAX 15543.00 0.46
IBEX 35 8906.00 -0.42
AEX Index 813.00 0.66

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Essentra 264.50p +3.93
Premier Foods 111.20p +3.54
National Express Group 224.40p +3.41
Pets at Home Group 482.80p +3.38
Petropavlovsk 25.10p +3.04
Polymetal International 1,417.50p +2.94
Chrysalis Investments Limited NPV 249.00p +2.89
Hochschild Mining 150.20p +2.81
Ibstock 200.00p +2.62
Croda International 9,258.00p +2.62

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
London Stock Exchange Group 7,600.00p -5.99
Micro Focus International 362.10p -4.69
AO World 149.50p -3.92
Cineworld Group 62.30p -3.17
CMC Markets 263.00p -3.13
Vistry Group 1,165.50p -3.04
Renishaw 5,000.00p -3.01
InterContinental Hotels Group 4,850.00p -2.92
Cairn Energy 187.80p -2.64
International Consolidated Airlines Group SA (CDI) 156.06p -2.56

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00