You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
Unilever 4,326.00p 5,671,410 283.14m
AstraZeneca 7,958.00p 2,105,470 201.38m
BP 276.95p 55,945,719 153.89m
National Grid 853.00p 8,507,021 150.89m
HSBC Holdings 422.65p 21,430,041 144.66m
Barclays 148.62p 45,184,220 137.23m
Flutter Entertainment 14,800.00p 880,468 134.09m
Rio Tinto 5,450.00p 2,260,927 130.29m
Glencore 237.65p 39,264,527 122.71m
Rolls-Royce Holdings 130.25p 81,297,628 111.25m
Anglo American 2,535.00p 4,306,021 109.08m
BHP Group 1,930.40p 5,422,448 106.70m
GlaxoSmithKline 1,386.00p 7,445,237 103.50m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6550.00 0.92
FTSE 250 20183.00 0.25
techMARK 4084.00 0.80
FTSE Small Cap 6106.00 0.67
Dow Jones I.A. 30218.00 0.83
Nasdaq 100 12528.00 0.49
S&P 500 3699.00 0.88
EUR.STOX.50 3539.00 0.63
CAC 40 5609.00 0.62
Xetra DAX 13299.00 0.35
IBEX 35 8323.00 1.49
AEX Index 616.00 0.85

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Micro Focus International 430.60p +6.90
Energean 799.50p +6.76
Aston Martin Lagonda Global Holdings 79.95p +6.25
Ferrexpo 261.60p +6.17
BMO Commercial Property Trust Limited 86.00p +5.78
Synthomer 450.00p +5.73
Petrofac Ltd. 169.70p +5.27
Airtel Africa 96.10p +4.91
Rank Group 161.00p +4.82
Morgan Sindall Group 1,492.00p +4.63

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Cineworld Group 62.06p -14.99
AJ Bell 430.50p -4.97
Hochschild Mining 196.80p -4.93
Kingfisher 268.80p -4.85
TBC Bank Group 1,190.00p -4.80
888 Holdings 275.50p -4.17
Babcock International Group 331.00p -4.03
GVC Holdings 1,015.50p -3.97
Pets at Home Group 382.40p -3.97
Pennon Group 959.40p -3.58

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00