You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
Rio Tinto 4,274.50p 514,943 21.92m
HSBC Holdings 566.20p 2,292,094 12.95m
GlaxoSmithKline 1,805.40p 710,215 12.76m
Unilever 4,480.00p 237,927 10.64m
International Consolidated Airlines Group SA (CDI) 594.80p 1,740,494 10.50m
Anglo American 2,038.50p 464,447 9.51m
Royal Dutch Shell 'A' 2,168.50p 397,731 8.61m
BP 481.50p 1,759,299 8.49m
AstraZeneca 7,569.00p 109,067 8.34m
Royal Dutch Shell 'B' 2,184.00p 360,027 7.93m
Prudential 1,369.00p 529,244 7.25m
BHP Group 1,726.40p 397,111 6.84m
Lloyds Banking Group 57.60p 11,856,733 6.79m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7482.00 -1.37
FTSE 250 21495.00 -1.24
techMARK 4224.00 -1.10
FTSE Small Cap 5967.00 -0.60
Dow Jones I.A. 28990.00 -0.58
Nasdaq 100 9141.00 -0.82
S&P 500 3295.00 -0.90
EUR.STOX.50 3733.00 -1.22
CAC 40 5940.00 -1.40
Xetra DAX 13381.00 -1.44
IBEX 35 9468.00 -0.99
AEX Index 607.00 -1.21

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Finablr 102.00p +7.37
Hyve Group 107.00p +4.70
PureTech Health 314.00p +3.63
Galliford Try 134.80p +2.51
McCarthy & Stone 159.20p +1.86
PZ Cussons 205.00p +1.74
Brewin Dolphin Holdings 365.00p +1.28
St. Modwen Properties 503.00p +1.21
BMO Commercial Property Trust Limited 113.00p +1.07
Pollen Street Secured Lending 846.00p +0.95

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Rolls-Royce Holdings 634.40p -3.59
Hilton Food Group 1,048.00p -3.68
Rio Tinto 4,274.50p -3.69
Premier Oil 108.40p -3.77
Evraz 363.80p -4.06
International Consolidated Airlines Group SA (CDI) 594.80p -4.22
Anglo American 2,038.50p -4.39
easyJet 1,413.50p -4.65
Burberry Group 1,997.50p -4.84
Fidelity China Special Situations 225.00p -6.05

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.74 0.0890 3.36
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.43 -0.0890 -17.12
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00