You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
Tesco 221.50p 58,969,330 149.52m
National Grid 922.20p 6,321,137 62.00m
Rolls-Royce Holdings 263.20p 17,370,990 52.55m
BP 307.55p 16,612,755 51.07m
AstraZeneca 8,459.00p 585,087 49.85m
HSBC Holdings 383.50p 12,557,647 48.22m
GlaxoSmithKline 1,625.80p 2,934,965 47.95m
Rio Tinto 4,458.50p 1,057,100 47.20m
Royal Dutch Shell 'B' 1,234.40p 3,768,853 46.35m
Smith (DS) 291.40p 15,468,648 45.68m
British American Tobacco 3,060.50p 1,451,945 44.75m
Unilever 4,318.00p 1,003,170 44.63m
Lloyds Banking Group 31.03p 121,877,699 37.90m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6157.00 -1.33
FTSE 250 17302.00 -0.38
techMARK 3739.00 -0.52
FTSE Small Cap 5061.00 0.03
Dow Jones I.A. 25827.00 0.36
Nasdaq 100 10342.00 0.61
S&P 500 3130.00 0.45
EUR.STOX.50 3294.00 -0.77
CAC 40 5007.00 -0.84
Xetra DAX 12528.00 -0.64
IBEX 35 7404.00 -1.27
AEX Index 569.00 -0.37

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Essentra 314.20p +7.24
PureTech Health 274.00p +4.18
Liontrust Asset Management 1,430.00p +3.62
Spirent Communications 252.00p +3.49
Clarkson 2,375.00p +3.26
Drax Group 270.00p +3.05
Oxford Biomedica 757.00p +2.85
Chemring Group 252.50p +2.64
Telecom Plus 1,492.00p +2.61
TI Fluid Systems 188.80p +2.61

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Rolls-Royce Holdings 263.20p -10.02
Cineworld Group 60.16p -6.84
Virgin Money UK 93.00p -5.83
Aston Martin Lagonda Global Holdings 47.20p -5.11
Next 4,798.00p -4.61
Just Group 48.90p -4.49
Taylor Wimpey 137.00p -4.36
Meggitt 310.00p -4.32
Marks & Spencer Group 98.16p -3.91
Inchcape 464.80p -3.73

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0100 90.91
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.02 0.0100 90.91
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.67 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 1.67 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0100 90.91