You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
Glencore 220.15p 49,128,414 107.26m
GlaxoSmithKline 1,729.40p 5,190,344 90.04m
AstraZeneca 7,258.00p 1,099,922 89.98m
BP 473.10p 18,973,549 89.45m
HSBC Holdings 561.90p 12,726,836 75.73m
International Public Partnerships Ltd. 155.80p 41,845,673 71.30m
Royal Dutch Shell 'B' 2,166.00p 3,239,933 69.74m
Royal Dutch Shell 'A' 2,181.00p 3,174,492 68.98m
Diageo 3,100.50p 2,225,353 68.48m
Lloyds Banking Group 61.47p 108,194,878 66.13m
Unilever 4,551.00p 1,270,700 58.01m
British American Tobacco 2,998.00p 1,907,940 57.30m
Rio Tinto 4,216.50p 1,282,694 53.92m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7240.00 1.43
FTSE 250 20933.00 1.09
techMARK 4030.00 0.76
FTSE Small Cap 5612.00 0.70
Dow Jones I.A. 28015.00 1.22
Nasdaq 100 8397.00 1.07
S&P 500 3146.00 0.91
EUR.STOX.50 3692.00 1.21
CAC 40 5872.00 1.21
Xetra DAX 13167.00 0.86
IBEX 35 9383.00 1.51
AEX Index 602.00 1.84

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Aston Martin Lagonda Global Holdings 630.00p +5.95
Smith (DS) 370.00p +5.17
Virgin Money UK 174.50p +4.93
Evraz 357.00p +4.57
Marks & Spencer Group 201.20p +4.14
Unite Group 1,234.00p +4.05
Hammerson 310.00p +3.71
Antofagasta 898.60p +3.53
Paragon Banking Group 508.00p +3.50
Network International Holdings 593.00p +3.49

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
NMC Health 2,530.00p -2.50
Hill & Smith Holdings 1,321.00p -2.22
Go-Ahead Group 2,026.00p -1.75
Fisher (James) & Sons 1,958.00p -1.71
Vivo Energy 115.40p -1.70
BMO Commercial Property Trust Limited 113.60p -1.39
Fresnillo 555.40p -1.38
UK Commercial Property Reit Limited 84.00p -1.29
Genus 3,100.00p -1.27
Syncona Limited NPV 218.00p -1.13

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.39 0.0960 4.18
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.81 -0.0960 -10.62
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00