You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
BP 305.50p 111,318,443 343.85m
Royal Dutch Shell 'B' 1,230.60p 24,485,878 309.93m
HSBC Holdings 466.55p 53,007,364 253.43m
Royal Dutch Shell 'A' 1,282.80p 17,094,585 222.97m
AstraZeneca 6,805.00p 2,876,811 194.35m
Rio Tinto 3,528.00p 4,911,939 173.29m
GlaxoSmithKline 1,443.00p 11,646,515 169.55m
Diageo 2,512.50p 6,608,611 168.41m
British American Tobacco 2,588.00p 6,307,419 166.56m
Prudential 1,031.50p 15,109,897 154.50m
Relx plc 1,693.50p 8,644,660 147.18m
National Grid 937.00p 15,477,813 143.57m
Vodafone Group 116.08p 118,383,002 141.07m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5510.00 -5.25
FTSE 250 14770.00 -3.97
techMARK 3246.00 -3.14
FTSE Small Cap 4134.00 -2.35
Dow Jones I.A. 21637.00 -4.06
Nasdaq 100 7588.00 -3.91
S&P 500 2541.00 -3.37
EUR.STOX.50 2729.00 -4.18
CAC 40 4351.00 -4.23
Xetra DAX 9633.00 -3.68
IBEX 35 6778.00 -3.63
AEX Index 465.00 -3.74

FTSE 350 - Top Risers

Name Price (GBX) Chg %
CLS Holdings 194.80p +8.34
Pollen Street Secured Lending 698.00p +5.44
Hikma Pharmaceuticals 1,964.00p +5.14
C&C Group 186.00p +4.38
Hyve Group 23.10p +4.29
FDM Group (Holdings) 722.00p +3.88
Aston Martin Lagonda Global Holdings 278.10p +3.00
GCP Infrastructure Investments Ltd 105.60p +2.52
Chemring Group 210.00p +2.44
Diploma 1,542.00p +2.32

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
Carnival 981.60p -20.52
TI Fluid Systems 155.00p -17.82
Frasers Group 210.20p -17.63
Royal Mail 133.50p -17.57
Capita 31.40p -16.27
Kingfisher 144.35p -14.86
Ibstock 148.30p -14.33
Hammerson 85.50p -13.44
Cranswick 3,478.00p -13.05
Provident Financial 220.30p -13.03

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 2.42 0.2700 12.58
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00