You are here

Prices & Quotes

FTSE 350 - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 6,794.00p 3,156,298 217.84m
Rio Tinto 6,435.00p 2,356,956 152.10m
BP 304.90p 46,614,974 140.91m
Unilever 3,812.00p 3,310,950 126.16m
Royal Dutch Shell 'A' 1,490.40p 5,754,333 120.46m
Glencore 299.70p 38,934,352 117.64m
Lloyds Banking Group 40.42p 287,421,901 114.87m
Barclays 170.34p 63,902,040 108.38m
Prudential 1,484.50p 7,073,451 105.56m
BHP Group 2,354.00p 4,325,738 102.11m
International Consolidated Airlines Group SA (CDI) 216.50p 46,108,098 99.06m
Anglo American 2,985.00p 3,338,747 98.88m
Royal Dutch Shell 'B' 1,429.00p 6,097,066 97.63m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6675.00 0.93
FTSE 250 21436.00 1.22
techMARK 4053.00 0.83
FTSE Small Cap 6624.00 0.51
Dow Jones I.A. 31425.00 0.11
Nasdaq 100 12734.00 -2.50
S&P 500 3838.00 -0.84
EUR.STOX.50 3713.00 0.14
CAC 40 5830.00 0.35
Xetra DAX 14080.00 0.29
IBEX 35 8329.00 -0.32
AEX Index 663.00 0.01

FTSE 350 - Top Risers

Name Price (GBX) Chg %
Micro Focus International 498.30p +13.61
Cineworld Group 113.65p +8.76
Hammerson 31.26p +8.24
Crest Nicholson Holdings 366.00p +7.90
4Imprint Group 2,560.00p +7.11
Barratt Developments 732.60p +7.07
Carnival 1,748.50p +7.04
Persimmon 2,895.00p +6.83
International Consolidated Airlines Group SA (CDI) 216.50p +6.81
Liontrust Asset Management 1,335.00p +6.80

FTSE 350 - Top Fallers

Name Price (GBX) Chg %
XP Power Ltd. (DI) 5,180.00p -2.26
Indivior 122.80p -2.31
SSE 1,301.50p -2.33
Severn Trent 2,168.00p -2.47
Scottish Mortgage Inv Trust 1,162.00p -2.68
Avast 451.00p -2.84
Babcock International Group 260.40p -2.94
Baillie Gifford US Growth Trust 335.00p -4.01
Renishaw 6,280.00p -8.99
Hiscox Limited (DI) 865.40p -11.84

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00