You are here

Prices & Quotes

FTSE 100 - Most Value Traded

Company Price (GBX) Volume Value
Diageo 3,110.00p 5,094,593 158.73m
Royal Dutch Shell 'B' 2,124.50p 7,137,143 153.21m
BP 477.90p 31,039,660 150.24m
Unilever 4,438.00p 3,175,468 141.78m
Royal Dutch Shell 'A' 2,131.00p 5,606,437 120.18m
GlaxoSmithKline 1,814.00p 5,637,021 102.18m
Rio Tinto 4,240.50p 2,349,533 100.84m
AstraZeneca 7,694.00p 1,116,255 86.15m
BT Group 175.34p 33,647,596 78.78m
Vodafone Group 155.62p 44,766,765 70.92m
National Grid 1,021.80p 6,796,131 69.74m
HSBC Holdings 566.30p 11,955,237 68.06m
British American Tobacco 3,391.50p 1,949,958 66.88m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7484.00 0.04
FTSE 250 21469.00 0.17
techMARK 4249.00 0.39
FTSE Small Cap 5967.00 0.21
Dow Jones I.A. 28734.00 0.04
Nasdaq 100 9102.00 0.12
S&P 500 3273.00 -0.09
EUR.STOX.50 3736.00 0.46
CAC 40 5955.00 0.49
Xetra DAX 13345.00 0.16
IBEX 35 9547.00 0.66
AEX Index 605.00 0.37

FTSE 100 - Top Risers

Name Price (GBX) Chg %
Rolls-Royce Holdings 673.40p +3.44
Melrose Industries 247.70p +3.34
Whitbread 4,471.00p +2.78
Ashtead Group 2,592.00p +2.41
Smith (DS) 357.00p +2.41
Smurfit Kappa Group 2,744.00p +2.08
Mondi 1,616.00p +1.89
Kingfisher 207.80p +1.61
United Utilities Group 1,014.50p +1.45
Royal Bank of Scotland Group 220.90p +1.38

FTSE 100 - Top Fallers

Name Price (GBX) Chg %
Polymetal International 1,245.00p -1.27
TUI AG Reg Shs (DI) 804.60p -1.37
Unilever 4,438.00p -1.39
Royal Dutch Shell 'B' 2,124.50p -1.39
Hikma Pharmaceuticals 1,914.00p -1.47
Sainsbury (J) 202.40p -1.51
Taylor Wimpey 214.70p -1.56
Berkeley Group Holdings (The) 5,242.00p -1.95
Pearson 573.60p -2.32
NMC Health 1,318.00p -4.70

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0100 90.91
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0100 90.91
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.63 0.0080 0.30
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.53 -0.0090 -1.67
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.63 0.0080 0.30
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0100 90.91