You are here

Prices & Quotes

FTSE 100 - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 7,287.00p 2,457,079 178.99m
Rio Tinto 5,663.00p 2,207,079 125.87m
BP 295.00p 41,457,906 122.96m
Unilever 4,131.00p 2,696,239 111.32m
Barclays 185.70p 58,732,683 109.67m
British American Tobacco 2,786.00p 3,905,000 109.65m
Diageo 3,183.00p 3,005,585 95.58m
Anglo American 3,083.00p 2,976,035 91.68m
GlaxoSmithKline 1,319.60p 6,592,342 86.71m
Glencore 288.70p 29,436,481 86.05m
BHP Group 2,150.00p 3,374,955 79.51m
Royal Dutch Shell 'B' 1,335.40p 5,281,151 70.72m
HSBC Holdings 437.40p 15,694,047 69.81m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6916.00 -0.38
FTSE 250 22251.00 0.02
techMARK 4334.00 -0.29
FTSE Small Cap 7008.00 0.26
Dow Jones I.A. 33801.00 0.89
Nasdaq 100 13845.00 0.63
S&P 500 4129.00 0.77
EUR.STOX.50 3979.00 0.03
CAC 40 6169.00 0.06
Xetra DAX 15234.00 0.21
IBEX 35 8566.00 -0.83
AEX Index 713.00 -0.00

FTSE 100 - Top Risers

Name Price (GBX) Chg %
JD Sports Fashion 917.00p +5.11

FTSE 100 - Top Fallers

Name Price (GBX) Chg %
British American Tobacco 2,786.00p -2.54

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00