You are here

Prices & Quotes

FTSE 250 - Most Value Traded

Company Price (GBX) Volume Value
William Hill 278.50p 11,578,327 32.18m
G4S 202.40p 9,264,107 18.71m
888 Holdings 255.00p 4,748,309 12.30m
Just Eat Takeaway.Com N.V. (CDI) 8,742.00p 109,737 9.36m
easyJet 504.60p 1,789,061 8.90m
Carnival 977.40p 825,950 8.21m
ITV 68.60p 11,325,349 7.90m
TP ICAP 222.40p 3,316,453 7.27m
Britvic 773.50p 824,669 6.52m
Games Workshop Group 10,320.00p 64,326 6.24m
Smithson Investment Trust 1,536.00p 253,177 6.18m
Centamin (DI) 199.30p 2,993,635 6.03m
Petropavlovsk 33.35p 16,851,534 5.57m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5877.00 0.19
FTSE 250 17377.00 0.36
techMARK 3758.00 0.40
FTSE Small Cap 5073.00 0.67
Dow Jones I.A. 27883.00 0.37
Nasdaq 100 11540.00 1.07
S&P 500 3377.00 0.43
EUR.STOX.50 3197.00 0.10
CAC 40 4832.00 0.59
Xetra DAX 12741.00 -0.16
IBEX 35 6743.00 0.39
AEX Index 552.00 0.72

FTSE 250 - Top Risers

Name Price (GBX) Chg %
Premier Foods 98.00p +5.95
Clarkson 2,355.00p +4.20
Greggs 1,224.00p +4.17
Liontrust Asset Management 1,290.00p +4.03
SSP Group 187.70p +3.99
Renishaw 5,830.00p +3.74
Aggreko 383.60p +3.73
Dunelm Group 1,448.00p +3.65
Beazley 316.80p +3.60
Unite Group 869.00p +3.58

FTSE 250 - Top Fallers

Name Price (GBX) Chg %
Kainos Group 961.00p -3.22
Playtech 351.00p -3.23
SDL 658.00p -3.24
Helios Towers 151.20p -3.45
Network International Holdings 262.00p -4.10
Hiscox Limited (DI) 853.00p -4.52
Capita 29.04p -5.00
4Imprint Group 1,764.00p -5.57
Britvic 773.50p -5.79
Pets at Home Group 395.80p -6.39

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00