You are here

Prices & Quotes

FTSE 250 - Most Value Traded

Company Price (GBX) Volume Value
Gamesys Group 1,911.00p 4,782,755 90.19m
easyJet 978.00p 3,129,415 30.26m
TUI AG Reg Shs (DI) 399.00p 4,911,475 19.09m
Howden Joinery Group 791.40p 2,256,385 17.83m
Just Eat Takeaway.Com N.V. (CDI) 7,904.00p 218,052 17.24m
CLS Holdings 234.50p 7,248,991 16.75m
Carnival 1,729.60p 851,881 14.55m
IWG 362.00p 3,654,496 13.23m
Grafton Group Ut (CDI) 1,105.00p 1,178,927 12.86m
Marshalls 718.50p 1,688,706 11.92m
Travis Perkins 1,643.50p 670,378 11.06m
Spectris 3,286.00p 333,267 10.94m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6940.00 0.71
FTSE 250 22355.00 0.39
techMARK 4324.00 0.47
FTSE Small Cap 7068.00 0.38
Dow Jones I.A. 33731.00 0.16
Nasdaq 100 13804.00 -1.31
S&P 500 4125.00 -0.41
EUR.STOX.50 3976.00 0.23
CAC 40 6209.00 0.40
Xetra DAX 15209.00 -0.17
IBEX 35 8588.00 0.74
AEX Index 713.00 0.56

FTSE 250 - Top Risers

Name Price (GBX) Chg %
Tullow Oil 49.64p +9.39
QinetiQ Group 349.60p +8.91
Hammerson 38.87p +6.52
TUI AG Reg Shs (DI) 399.00p +5.95
easyJet 978.00p +5.84
Energean 879.00p +3.78
Cairn Energy 170.10p +3.59
Carnival 1,729.60p +3.56
Watches of Switzerland Group 735.00p +3.38
Ascential 355.20p +3.26

FTSE 250 - Top Fallers

Name Price (GBX) Chg %
Paragon Banking Group 478.00p -1.97
Aston Martin Lagonda Global Holdings 1,955.00p -2.00
AO World 317.60p -2.04
Sanne Group 653.00p -2.10
Babcock International Group 312.60p -2.13
Helios Towers 166.60p -2.69
UDG Healthcare Public Limited Company (CDI) 817.00p -2.85
Softcat 1,900.00p -3.50
NCC Group 280.50p -3.94
Airtel Africa 74.55p -12.09

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00