You are here

Prices & Quotes

FTSE 250 - Most Value Traded

Company Price (GBX) Volume Value
Avast 458.20p 7,321,306 33.21m
Quilter 171.15p 13,340,341 22.16m
Wizz Air Holdings 4,255.00p 332,615 13.92m
Crest Nicholson Holdings 498.00p 2,464,156 12.15m
Fresnillo 615.00p 1,475,763 9.04m
UK Commercial Property Reit Limited 86.20p 2,787,129 7.97m
Kaz Minerals 468.60p 1,559,603 7.34m
Hammerson 254.90p 2,574,982 6.57m
Tullow Oil 53.66p 11,945,619 6.55m
Travis Perkins 1,600.00p 394,033 6.31m
Wood Group (John) 381.70p 1,365,951 5.56m
Bellway 4,065.00p 127,613 5.18m
Marks & Spencer Group 180.05p 2,787,435 5.07m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7493.00 0.17
FTSE 250 21471.00 0.18
techMARK 4247.00 0.33
FTSE Small Cap 5959.00 0.07
Dow Jones I.A. 28723.00 0.00
Nasdaq 100 9091.00 0.00
S&P 500 3276.00 0.00
EUR.STOX.50 3733.00 0.38
CAC 40 5952.00 0.44
Xetra DAX 13345.00 0.16
IBEX 35 9540.00 0.59
AEX Index 606.00 0.45

FTSE 250 - Top Risers

Name Price (GBX) Chg %
Quilter 171.15p +6.67
Crest Nicholson Holdings 498.00p +5.37
Kaz Minerals 468.60p +3.93
Virgin Money UK 178.90p +3.71
Wizz Air Holdings 4,255.00p +3.53
Galliford Try 141.96p +3.39
SIG 94.60p +2.88
Just Group 77.55p +2.65
Grafton Group Units 906.00p +2.03
PPHE Hotel Group Ltd 2,020.00p +2.02

FTSE 250 - Top Fallers

Name Price (GBX) Chg %
Hyve Group 99.40p -2.55
Greggs 2,274.00p -2.57
Softcat 1,173.00p -2.90
Equiniti Group 210.40p -3.22
Barr (A.G.) 606.00p -3.35
Euromoney Institutional Investor 1,242.00p -3.72
Finablr 92.50p -3.90
Avast 458.20p -4.90
Stagecoach Group 134.00p -5.77
McCarthy & Stone 146.00p -6.23

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.64 0.0130 0.50
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.53 -0.0140 -2.59
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00