You are here

Prices & Quotes

S&P 500 - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6916.00 -0.38
FTSE 250 22251.00 0.02
techMARK 4334.00 -0.29
FTSE Small Cap 7008.00 0.26
Dow Jones I.A. 33801.00 0.89
Nasdaq 100 13845.00 0.63
S&P 500 4129.00 0.77
EUR.STOX.50 3979.00 0.03
CAC 40 6169.00 0.06
Xetra DAX 15234.00 0.21
IBEX 35 8566.00 -0.83
AEX Index 713.00 -0.00

S&P 500 - Top Risers

Name Price (GBX) Chg %
PVH Corp. $110.50 +5.70
Tapestry Inc. $44.93 +3.60
Harley-Davidson Inc. $42.05 +3.60
Macy's Inc. $16.73 +3.50
CIGNA Corp. $246.10 +3.30
Gap Inc. $32.44 +3.30
Ipg Photonics Corp. $238.71 +3.30
Honeywell International Inc. $226.98 +3.20
Ralph Lauren Corp $127.54 +3.20
Lennar Corp. Class A $105.52 +3.20

S&P 500 - Top Fallers

Name Price (GBX) Chg %
Helmerich & Payne Inc. $25.82 -4.00
Nektar Therapeutics $18.63 -3.20
Molson Coors Beverage Co. Class B $50.00 -3.10
ConAgra Brands Inc $36.19 -3.00
Baker Hughes Company Class A $20.11 -2.90
Cabot Oil & Gas Corp. $17.38 -2.60
Valero Energy Corp. $71.09 -2.50
Xilinx Inc. $129.72 -2.30
National Oilwell Varco Inc. $13.09 -2.20
FMC Technologies Inc. $7.55 -2.20

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00