You are here

Prices & Quotes

S&P 500 - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7494.00 0.17
FTSE 250 21471.00 0.18
techMARK 4247.00 0.34
FTSE Small Cap 5959.00 0.08
Dow Jones I.A. 28723.00 0.00
Nasdaq 100 9091.00 0.00
S&P 500 3276.00 0.00
EUR.STOX.50 3734.00 0.38
CAC 40 5952.00 0.45
Xetra DAX 13346.00 0.16
IBEX 35 9541.00 0.60
AEX Index 606.00 0.46

S&P 500 - Top Risers

Name Price (GBX) Chg %
PulteGroup Inc. $46.84 +5.70
Whirlpool Corp. $156.67 +5.70
Xerox Corp. $36.78 +4.90
Mosaic Company $19.35 +4.30
Pioneer Natural Resources Co. $140.97 +4.10
Smith A O Corp. $45.49 +3.80
Freeport-McMoRan Inc $11.30 +3.70
Garmin Ltd. $101.92 +3.50
HollyFrontier Corp $45.60 +3.30
KLA-Tencor Corp. $175.93 +3.30

S&P 500 - Top Fallers

Name Price (GBX) Chg %
Borg Warner Inc. $35.43 -7.60
3M Co. $165.58 -5.70
F5 Networks Inc. $126.00 -5.00
Pfizer Inc. $38.14 -5.00
Juniper Networks Inc. $23.26 -4.90
McCormick & Co. $166.06 -3.90
Harley-Davidson Inc. $33.79 -3.00
FMC Technologies Inc. $16.78 -3.00
Clorox Co. $156.07 -2.40
NetApp Inc. $56.92 -2.10

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.64 0.0130 0.50
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.53 -0.0140 -2.59
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00