You are here

Prices & Quotes

S&P 500 - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6049.00 -0.01
FTSE 250 17647.00 -0.51
techMARK 3850.00 -0.23
FTSE Small Cap 5143.00 -0.21
Dow Jones I.A. 27902.00 -0.47
Nasdaq 100 11081.00 -1.48
S&P 500 3357.00 -0.84
EUR.STOX.50 3321.00 0.12
CAC 40 5027.00 -0.25
Xetra DAX 13242.00 0.25
IBEX 35 7026.00 -0.86
AEX Index 555.00 0.44

S&P 500 - Top Risers

Name Price (GBX) Chg %
Mosaic Company $19.26 +6.40
MetLife Inc. $39.32 +4.50
General Electric Co. $7.05 +4.40
Hologic Inc. $63.23 +4.00
Jack Henry & Associates Inc. $161.76 +3.90
CF Industries Holdings Inc. $34.64 +3.90
LyondellBasell Industries $79.90 +3.80
Ford Motor Co. $7.28 +3.70
Mattel Inc. $11.86 +3.70
Westrock Company $37.64 +3.50

S&P 500 - Top Fallers

Name Price (GBX) Chg %
Illumina Inc. $298.02 -7.60
American Tower Corp (Reit) $250.73 -4.80
NetApp Inc. $43.18 -4.30
Southwest Airlines Co. $40.40 -4.00
Dish Network Corp. $32.04 -3.60
American International Group Inc. $28.70 -3.60
eBay Inc. $48.64 -3.50
Xcel Energy Inc. $68.44 -3.50
Welltower Inc $57.78 -3.50
Host Hotels & Resorts Inc. $11.65 -3.40

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00