You are here

Prices & Quotes

Dow Jones I.A. - Most Value Traded

No trades found for this index.

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7484.00 0.04
FTSE 250 21469.00 0.17
techMARK 4249.00 0.39
FTSE Small Cap 5967.00 0.21
Dow Jones I.A. 28849.00 0.44
Nasdaq 100 9144.00 0.59
S&P 500 3287.00 0.33
EUR.STOX.50 3736.00 0.46
CAC 40 5955.00 0.49
Xetra DAX 13345.00 0.16
IBEX 35 9547.00 0.66
AEX Index 605.00 0.37

Dow Jones I.A. - Top Risers

Name Price (GBX) Chg %
Apple Inc. $326.88 +2.90
Boeing Co. $323.48 +2.20
McDonald's Corp. $214.54 +2.00
Microsoft Corp. $168.62 +1.90
Merck & Co. Inc. $87.75 +1.70
Visa Inc. $205.55 +1.30
Johnson & Johnson $150.82 +0.90
Home Depot Inc. $235.17 +0.60
Coca-Cola Co. $57.13 +0.20
Walmart Inc. $116.69 +0.10

Dow Jones I.A. - Top Fallers

Name Price (GBX) Chg %
3M Co. $162.38 -1.90
Verizon Communications Inc. $59.60 -1.80
Walt Disney Co. $136.50 -1.40
Intel Corp. $66.53 -1.20
Pfizer Inc. $37.74 -1.10
Cisco Systems Inc. $47.27 -1.00
International Business Machines Corporation (CDI) $138.31 -0.90
Goldman Sachs Group Inc. $240.99 -0.70
Travelers Company Inc. $133.52 -0.60
Chevron Corp. $110.55 -0.50

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0100 90.91
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.02 0.0100 90.91
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.63 0.0080 0.30
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.53 -0.0090 -1.67
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.63 0.0080 0.30
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.02 0.0100 90.91