You are here

Prices & Quotes

FTSE Small Cap - Most Value Traded

Company Price (GBX) Volume Value
Consort Medical 1,005.00p 1,259,610 12.73m
Metro Bank 222.40p 1,672,837 3.74m
Petropavlovsk 17.46p 15,230,221 3.03m
Manchester & London Investment Trust 566.00p 492,235 2.75m
Morgan Sindall Group 1,804.00p 80,118 2.57m
NCC Group 210.00p 673,123 2.51m
Saga 44.20p 3,584,821 1.75m
Baillie Gifford Shin Nippon 178.40p 935,866 1.66m
Henderson Far East Income Ltd. 358.00p 387,492 1.58m
Regional REIT Limited 115.40p 1,131,602 1.31m
Jlen Environmental Assets Group Limited NPV 117.50p 1,018,622 1.28m
Liontrust Asset Management 1,335.00p 76,894 1.27m
Blackrock Throgmorton Trust 702.00p 159,758 1.27m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7484.00 0.04
FTSE 250 21475.00 0.19
techMARK 4245.00 0.29
FTSE Small Cap 5956.00 0.03
Dow Jones I.A. 28780.00 0.20
Nasdaq 100 9111.00 0.23
S&P 500 3279.00 0.08
EUR.STOX.50 3735.00 0.42
CAC 40 5957.00 0.53
Xetra DAX 13343.00 0.14
IBEX 35 9542.00 0.61
AEX Index 605.00 0.30

FTSE Small Cap - Top Risers

Name Price (GBX) Chg %
DP Eurasia N.V. (DI) 57.00p +15.15
Porvair 760.00p +6.15
Lindsell Train Inv Trust 128,000.00p +3.85
Lamprell 34.40p +3.77
Petra Diamonds Ltd.(DI) 9.78p +3.27
De La Rue 142.40p +3.19
Hipgnosis Songs Fund Limited C Shares NPV 104.00p +2.97
Mckay Securities 278.00p +2.96
Severfield 85.40p +2.89
Amigo Holdings 51.60p +2.79

FTSE Small Cap - Top Fallers

Name Price (GBX) Chg %
Intu Properties 18.50p -2.63
Macau Property Opportunities Fund Ltd. 110.00p -2.65
Ted Baker 264.60p -2.86
Pendragon 11.20p -3.11
Helical 470.50p -3.29
Brown (N.) Group 87.25p -3.38
Petropavlovsk 17.46p -3.43
Vectura Group 97.10p -3.48
Funding Circle Holdings 82.10p -4.53
Luceco 146.60p -4.81

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.64 0.0110 0.42
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.53 -0.0120 -2.22
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00