You are here
Prices & Quotes
FTSE Small Cap - Most Value Traded
| Company | Price (GBX) | Volume | Value |
|---|---|---|---|
| Consort Medical | 1,005.00p | 1,259,610 | 12.73m |
| Metro Bank | 222.40p | 1,672,837 | 3.74m |
| Petropavlovsk | 17.46p | 15,230,221 | 3.03m |
| Manchester & London Investment Trust | 566.00p | 492,235 | 2.75m |
| Morgan Sindall Group | 1,804.00p | 80,118 | 2.57m |
| NCC Group | 210.00p | 673,123 | 2.51m |
| Saga | 44.20p | 3,584,821 | 1.75m |
| Baillie Gifford Shin Nippon | 178.40p | 935,866 | 1.66m |
| Henderson Far East Income Ltd. | 358.00p | 387,492 | 1.58m |
| Regional REIT Limited | 115.40p | 1,131,602 | 1.31m |
| Jlen Environmental Assets Group Limited NPV | 117.50p | 1,018,622 | 1.28m |
| Liontrust Asset Management | 1,335.00p | 76,894 | 1.27m |
| Blackrock Throgmorton Trust | 702.00p | 159,758 | 1.27m |
Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.
This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
Indices
| Name | Value | Chg% |
|---|---|---|
| FTSE 100 | 7484.00 | 0.04 |
| FTSE 250 | 21475.00 | 0.19 |
| techMARK | 4245.00 | 0.29 |
| FTSE Small Cap | 5956.00 | 0.03 |
| Dow Jones I.A. | 28780.00 | 0.20 |
| Nasdaq 100 | 9111.00 | 0.23 |
| S&P 500 | 3279.00 | 0.08 |
| EUR.STOX.50 | 3735.00 | 0.42 |
| CAC 40 | 5957.00 | 0.53 |
| Xetra DAX | 13343.00 | 0.14 |
| IBEX 35 | 9542.00 | 0.61 |
| AEX Index | 605.00 | 0.30 |
FTSE Small Cap - Top Risers
| Name | Price (GBX) | Chg % |
|---|---|---|
| DP Eurasia N.V. (DI) | 57.00p | +15.15 |
| Porvair | 760.00p | +6.15 |
| Lindsell Train Inv Trust | 128,000.00p | +3.85 |
| Lamprell | 34.40p | +3.77 |
| Petra Diamonds Ltd.(DI) | 9.78p | +3.27 |
| De La Rue | 142.40p | +3.19 |
| Hipgnosis Songs Fund Limited C Shares NPV | 104.00p | +2.97 |
| Mckay Securities | 278.00p | +2.96 |
| Severfield | 85.40p | +2.89 |
| Amigo Holdings | 51.60p | +2.79 |
FTSE Small Cap - Top Fallers
| Name | Price (GBX) | Chg % |
|---|---|---|
| Intu Properties | 18.50p | -2.63 |
| Macau Property Opportunities Fund Ltd. | 110.00p | -2.65 |
| Ted Baker | 264.60p | -2.86 |
| Pendragon | 11.20p | -3.11 |
| Helical | 470.50p | -3.29 |
| Brown (N.) Group | 87.25p | -3.38 |
| Petropavlovsk | 17.46p | -3.43 |
| Vectura Group | 97.10p | -3.48 |
| Funding Circle Holdings | 82.10p | -4.53 |
| Luceco | 146.60p | -4.81 |
Derivatives - Top Risers
| Name | Ticker | Type | Latest Price | Change | Change % |
|---|---|---|---|---|---|
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 | MF89 | Covered Warrant | £2.64 | £0.0110 | 0.42 |
| SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 | SL08 | Covered Warrant | £0.01 | £0.0000 | 0.00 |
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 | MF87 | Covered Warrant | £0.00 | £0.0000 | 0.00 |
| SG ISSUER SGISSU_NA_CALL__301120_GBP_ | SG16 | Structured Product | £129.50 | £0.0000 | 0.00 |
| SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 | MF69 | Covered Warrant | £0.24 | £0.0000 | 0.00 |
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 | MF88 | Covered Warrant | £0.00 | £0.0000 | 0.00 |
| SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 | SL06 | Covered Warrant | £0.01 | £0.0000 | 0.00 |
| SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 | SL07 | Covered Warrant | £0.01 | £0.0000 | 0.00 |
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 | MF86 | Covered Warrant | £0.00 | £0.0000 | 0.00 |
| SG ISSUER SGISSU_NA_CALL__270720_GBP_ | SG15 | Structured Product | £128.45 | £0.0000 | 0.00 |
Derivatives - Top Fallers
| Name | Ticker | Type | Latest Price | Change | Change % |
|---|---|---|---|---|---|
| SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 | MF70 | Covered Warrant | £0.53 | £-0.0120 | -2.22 |
| SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 | SL08 | Covered Warrant | £0.01 | £0.0000 | 0.00 |
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 | MF87 | Covered Warrant | £0.00 | £0.0000 | 0.00 |
| SG ISSUER SGISSU_NA_CALL__301120_GBP_ | SG16 | Structured Product | £129.50 | £0.0000 | 0.00 |
| SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 | MF69 | Covered Warrant | £0.24 | £0.0000 | 0.00 |
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 | MF88 | Covered Warrant | £0.00 | £0.0000 | 0.00 |
| SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 | SL06 | Covered Warrant | £0.01 | £0.0000 | 0.00 |
| SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 | SL07 | Covered Warrant | £0.01 | £0.0000 | 0.00 |
| SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 | MF86 | Covered Warrant | £0.00 | £0.0000 | 0.00 |
| SG ISSUER SGISSU_NA_CALL__270720_GBP_ | SG15 | Structured Product | £128.45 | £0.0000 | 0.00 |