You are here

Prices & Quotes

techMARK - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 8,507.00p 668,084 57.02m
GlaxoSmithKline 1,447.80p 3,125,991 46.10m
Flutter Entertainment 12,330.00p 265,870 29.43m
Smith & Nephew 1,549.00p 1,259,641 26.48m
Vodafone Group 101.50p 25,305,982 25.85m
BAE Systems 485.90p 3,040,135 14.71m
Aveva Group 4,821.00p 108,871 13.83m
BT Group 99.32p 12,698,770 12.56m
Sage Group 724.20p 981,291 7.02m
Spectris 2,459.00p 156,977 3.88m
Renishaw 5,790.00p 64,619 3.71m
Meggitt 262.10p 1,189,552 3.60m
Micro Focus International 240.30p 1,222,415 2.93m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 5882.00 0.27
FTSE 250 17370.00 0.31
techMARK 3754.00 0.27
FTSE Small Cap 5068.00 0.56
Dow Jones I.A. 27904.00 0.44
Nasdaq 100 11496.00 0.68
S&P 500 3379.00 0.48
EUR.STOX.50 3189.00 -0.15
CAC 40 4818.00 0.31
Xetra DAX 12711.00 -0.39
IBEX 35 6736.00 0.29
AEX Index 551.00 0.52

techMARK - Top Risers

Name Price (GBX) Chg %
Xaar 110.50p +13.92
Ricardo 351.00p +5.72
Renishaw 5,790.00p +3.02
Dialight 309.00p +2.49
Smith & Nephew 1,549.00p +2.14
Meggitt 262.10p +1.79
QinetiQ Group 280.80p +1.08
BT Group 99.32p +0.96
Spectris 2,459.00p +0.90
Genus 3,888.00p +0.88

techMARK - Top Fallers

Name Price (GBX) Chg %
NCC Group 175.00p -0.57
BATM Advanced Communications Ltd. 108.50p -0.91
Vodafone Group 101.50p -1.15
Computacenter 2,332.00p -1.44
Ultra Electronics Holdings 2,056.00p -1.44
Vectura Group 101.40p -1.55
Spirent Communications 280.00p -2.10
Micro Focus International 240.30p -2.36
Aptitude Software Group 440.00p -2.65
SDL 656.00p -3.53

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00