You are here

Prices & Quotes

techMARK - Most Value Traded

Company Price (GBX) Volume Value
AstraZeneca 7,271.00p 1,871,728 135.96m
Vodafone Group 134.12p 57,518,538 76.99m
GlaxoSmithKline 1,289.60p 4,712,247 60.89m
BAE Systems 515.00p 7,820,386 40.18m
Smith & Nephew 1,416.00p 2,265,272 32.04m
BT Group 150.20p 17,225,113 25.74m
Flutter Entertainment (CDI) 15,310.00p 133,730 20.40m
Sage Group 641.80p 2,049,237 13.24m
Spectris 3,286.00p 333,267 10.94m
QinetiQ Group 349.60p 3,106,443 10.80m
Aveva Group 3,809.00p 190,524 7.31m
Meggitt 483.60p 1,196,304 5.75m
Genus 5,180.00p 54,587 2.83m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 6940.00 0.71
FTSE 250 22355.00 0.39
techMARK 4324.00 0.47
FTSE Small Cap 7068.00 0.38
Dow Jones I.A. 33731.00 0.16
Nasdaq 100 13804.00 -1.31
S&P 500 4125.00 -0.41
EUR.STOX.50 3976.00 0.23
CAC 40 6209.00 0.40
Xetra DAX 15209.00 -0.17
IBEX 35 8588.00 0.74
AEX Index 713.00 0.56

techMARK - Top Risers

Name Price (GBX) Chg %
QinetiQ Group 349.60p +8.91
Triad Group 140.00p +3.70
BAE Systems 515.00p +2.47
Meggitt 483.60p +1.90
Ultra Electronics Holdings 2,104.00p +1.64
AstraZeneca 7,271.00p +1.45
Micro Focus International 550.00p +1.18
Oxford Instruments 2,200.00p +1.15
Oxford Biomedica 1,040.00p +0.97
Gresham Technologies 168.50p +0.90

techMARK - Top Fallers

Name Price (GBX) Chg %
Aveva Group 3,809.00p -1.19
Computacenter 2,534.00p -1.25
XP Power Ltd. (DI) 5,030.00p -1.37
Ricardo 430.00p -1.60
Sage Group 641.80p -1.65
RM 220.00p -1.79
Xaar 142.20p -2.60
Aptitude Software Group 682.00p -3.12
Dialight 255.50p -3.58
NCC Group 280.50p -3.94

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 2.48 0.0000 -0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 0.52 0.0000 -0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 2.99 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 2.37 0.0000 0.00