You are here

Prices & Quotes

techMARK - Most Value Traded

Company Price (GBX) Volume Value
GlaxoSmithKline 1,811.80p 2,158,495 39.02m
Vodafone Group 156.68p 21,445,531 33.77m
AstraZeneca 7,713.00p 382,253 29.45m
BT Group 175.78p 15,343,183 27.00m
Consort Medical 1,005.00p 1,259,610 12.73m
Smith & Nephew 1,907.00p 515,340 9.84m
Flutter Entertainment 8,924.00p 72,743 6.79m
BAE Systems 639.20p 1,059,157 6.75m
Sage Group 757.00p 557,143 4.21m
Aveva Group 5,040.00p 64,895 3.27m
NCC Group 210.00p 670,820 2.49m
Meggitt 682.40p 315,568 2.14m
Micro Focus International 1,103.00p 160,277 1.82m

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Indices

Name Value Chg%
FTSE 100 7496.00 0.20
FTSE 250 21472.00 0.18
techMARK 4249.00 0.39
FTSE Small Cap 5959.00 0.09
Dow Jones I.A. 28723.00 0.00
Nasdaq 100 9091.00 0.00
S&P 500 3276.00 0.00
EUR.STOX.50 3735.00 0.42
CAC 40 5954.00 0.48
Xetra DAX 13351.00 0.20
IBEX 35 9543.00 0.62
AEX Index 605.00 0.42

techMARK - Top Risers

Name Price (GBX) Chg %
RM 294.00p +4.63
GlaxoSmithKline 1,811.80p +1.10
Meggitt 682.40p +1.07
SDL 626.00p +0.97
BT Group 175.78p +0.88
AstraZeneca 7,713.00p +0.81
Ultra Electronics Holdings 2,242.00p +0.81
Micro Focus International 1,103.00p +0.80
Genus 3,114.00p +0.71
BAE Systems 639.20p +0.66

techMARK - Top Fallers

Name Price (GBX) Chg %
Oxford Instruments 1,536.00p -0.13
Oxford Biomedica 622.00p -0.32
Spirent Communications 227.50p -0.44
Computacenter 1,802.00p -0.83
Ricardo 758.00p -1.30
NCC Group 210.00p -1.41
Consort Medical 1,005.00p -1.47
Vectura Group 98.30p -2.29
Aptitude Software Group 526.00p -2.59
Xaar 41.20p -3.74

Derivatives - Top Risers

Name Ticker Type Latest Price Change Change %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 Covered Warrant 2.64 0.0130 0.50
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00

Derivatives - Top Fallers

Name Ticker Type Latest Price Change Change %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 Covered Warrant 0.53 -0.0140 -2.59
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__270720_GBP_ SG15 Structured Product 128.45 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 Covered Warrant 0.01 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 Covered Warrant 0.00 0.0000 0.00
SG ISSUER SGISSU_NA_CALL__301120_GBP_ SG16 Structured Product 129.50 0.0000 0.00
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 Covered Warrant 0.24 0.0000 0.00
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 Covered Warrant 0.00 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 Covered Warrant 0.01 0.0000 0.00
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 Covered Warrant 0.01 0.0000 0.00