You are here

Prices & Quotes - Derivatives - Risers and fallers

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This investment may use derivatives such as Futures, Options and Swaps and therefore expose you to counterparty risk: be sure you understand the nature of the investment and where the final risk exposure lies.

These investments are more appropriate for experienced investors: we will ask you to complete an appropriateness assessment before trading them.

Type

Covered Warrants


Risers

Name Symbol Latest Price Change Change since last close %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 0.94 0.0360 3.97 %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 0.02 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 0.00 0.0000 0.00 %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 0.02 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 0.00 0.0000 0.00 %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 0.24 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 0.00 0.0000 0.00 %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 0.02 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 2.30 -0.0360 -1.54 %

Fallers

Name Symbol Latest Price Change Change since last close %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5200 MF89 2.30 -0.0360 -1.54 %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.25 SL07 0.02 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_4510 MF86 0.00 0.0000 0.00 %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.5 SL08 0.02 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5000 MF87 0.00 0.0000 0.00 %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_9000 MF69 0.24 0.0000 0.00 %
SG Issuer SGISSU_UKX_CALL_E_000000_GBP_5100 MF88 0.00 0.0000 0.00 %
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_LLOY_CALL_E_181220_GBP_1.1 SL06 0.02 0.0000 0.00 %
SOCIETE GENERALE EFFEKTEN GMBH SOGEN_UKX_PUT_E_000000_GBP_10000 MF70 0.94 0.0360 3.97 %