You are here

Prices & Quotes - ETPs - ETCs

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Please ensure you have read the Prospectus and understood the nature of the investment you plan to make. Be aware that some may use derivatives which carry a high risk to your capital.

Fluctuations in exchange rates may affect the sterling value and any returns from investments.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

reverse the order Name
Symbol
Latest Price
Boost Issuer Public Limited Company Boost WTI Oil 2X Short Daily ETP n/a n/a
DB ETC Index Xtrackers WTI Crude Oil Optimum Yield ET XCT9 $33.17
DB ETC Xtrackers Physical Gold ETC XGLD $178.94
DB ETC Xtrackers Physical Gold GBP Hedged ETC XGLS 999.00p
DB ETC Xtrackers Physical Palladium ETC XPAL $223.15
DB ETC Xtrackers Physical Platinum ETC XPLA $100.24
DB ETC Xtrackers Physical Silver ETC XSIL $230.09
ETF Securities Gold Bullion Securities GBSS 12,713.00p
ETFS Commodity Securities Limited ETFS 3X Daily Short Silver n/a n/a
ETFS Commodity Securities Limited ETFS Daily Short Grains n/a n/a
Invesco Physical Markets Invesco Physical Gold ETC SGLP 13,178.50p
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPPP 7,512.00p
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 16,717.50p
Invesco Physical Markets Public Limited Invesco Physical Silver ETC SSLV $23.20
IShares Physical Metals IShares Physical Gold ETC SGLN 2,658.00p
IShares Physical Metals IShares Physical Palladium ETC SPDM 5,024.50p
IShares Physical Metals IShares Physical Platinum ETC SPLT 1,125.75p
IShares Physical Metals IShares Physical Silver ETC SSLN 1,720.00p
UBS AG ETC (UBS BBG CMCI Agri IDX) USD AGRU $106.86
UBS AG ETC (UBS BBG CMCI Composite IDX) GBP CMGB 5,747.00p
UBS AG ETC (UBS BBG CMCI Energy IDX) USD ENRU $46.45
UBS AG ETC (UBS BBG CMCI Gold IDX) USD GLDU $247.60
UBS AG ETC (UBS BBG CMCI IND MET IDX) USD INMU $104.36
UBS AG ETC (UBS BBG CMCI Livestock IDX) USD LIVU $53.79
UBS AG ETC (UBS BBG CMCI PREC MTLS IDX) USD PRMU $228.70
UBS AG ETC (UBS BBG CMCI Wheat IDX) USD WWTU $33.49
UBS AG ETC (UBS BBG CMCI WTI Crude IDX) USD OILU $56.44
UBS CMCI Composite USD CMCI $872.10
Wisdomtree Commodity Securities Limited Wisdomtree Agriculture AGAP 316.80p
Wisdomtree Commodity Securities Limited Wisdomtree Grains AGGP 232.60p
Wisdomtree Commodity Securities Limited Coffee 3X Daily Leveraged 3CFL $2.26
Wisdomtree Commodity Securities Limited ETFS 2X Daily Long Sugar LSUG $1.87
Wisdomtree Commodity Securities Limited Natural Gas 2X Daily Leverage LNGA $1.91
Wisdomtree Commodity Securities Limited Wisdomtree Agriculture 2X Daily Leverage LAGR $5.08
Wisdomtree Commodity Securities Limited Wisdomtree Aluminium 2X Daily Leveraged LALU $2.35
Wisdomtree Commodity Securities Limited Wisdomtree Corn CORN $0.73
Wisdomtree Commodity Securities Limited Wisdomtree Gold BULP 1,498.74p
Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas NGSP 0.91p
Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Brent Crude SBRT $51.84
Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Copper SCOP $22.57
Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Natural Gas SNGA $688.84
Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Nickel SNIK $19.67
Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Silver SSIL $9.45
Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold LBUL $63.16
Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Silver LSIL $7.96
Wisdomtree Commodity Securities Limited Wisdomtree Agriculture Long Dated FAGR $7.83
Wisdomtree Commodity Securities Limited Wisdomtree Aluminium ALUM $2.94
Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities AGCP 574.00p
Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities Longer Date FAIG $18.48
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude BRNT $19.88
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil 2X Daily Lev LBRT $16.25
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil Longer Dated FBRT $27.91
Wisdomtree Commodity Securities Limited Wisdomtree Broad Commod. Ex-Agri.&Livest XFRM $8.88
Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities 1X Dly Shrt SALL $81.85
Wisdomtree Commodity Securities Limited Wisdomtree Cocoa COCO $2.82
Wisdomtree Commodity Securities Limited Wisdomtree Cocoa 2X Daily Leveraged LCOC $7.91
Wisdomtree Commodity Securities Limited Wisdomtree Coffee COFF $0.77
Wisdomtree Commodity Securities Limited Wisdomtree Coffee 2X Daily Leveraged LCFE $0.56
Wisdomtree Commodity Securities Limited Wisdomtree Copper COPA $31.56
Wisdomtree Commodity Securities Limited Wisdomtree Corn 2x Daily Leverage LCOR $1.27
Wisdomtree Commodity Securities Limited Wisdomtree Cotton COTN $2.14
Wisdomtree Commodity Securities Limited Wisdomtree Crude Oil CRUD $4.12
Wisdomtree Commodity Securities Limited Wisdomtree Daily Long Copper LCOP $8.03
Wisdomtree Commodity Securities Limited Wisdomtree Daily Short WTI Crude Oil SOIL $62.36
Wisdomtree Commodity Securities Limited Wisdomtree Energy AIGE $2.10
Wisdomtree Commodity Securities Limited Wisdomtree Energy Longer Dated ENEF $13.80
Wisdomtree Commodity Securities Limited Wisdomtree Gasoline UGAS $17.27
Wisdomtree Commodity Securities Limited Wisdomtree Gold 1X Daily Short SBUL $16.86
Wisdomtree Commodity Securities Limited Wisdomtree Heating Oil HEAT $7.26
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals AIGI $13.17
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals 1X Daily Short SIME $36.69
Wisdomtree Commodity Securities Limited Wisdomtree Industrial Metals Longer Date FIND $19.39
Wisdomtree Commodity Securities Limited Wisdomtree Lead LEED $17.63
Wisdomtree Commodity Securities Limited Wisdomtree Lean Hogs HOGS $0.29
Wisdomtree Commodity Securities Limited Wisdomtree Livestock AIGL $2.08
Wisdomtree Commodity Securities Limited Wisdomtree Longer Dated WTI Crude Oil FCRU $24.71
Wisdomtree Commodity Securities Limited Wisdomtree Nickel NICK $15.44
Wisdomtree Commodity Securities Limited Wisdomtree Nickel 2X Daily Leveraged LNIK $86.81
Wisdomtree Commodity Securities Limited Wisdomtree Nickel 3X Daily Leveraged 3NIL $37.84
Wisdomtree Commodity Securities Limited Wisdomtree Nickel 3X Daily Short 3NIS $1.39
Wisdomtree Commodity Securities Limited Wisdomtree Petroleum AIGO $7.47
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold PHGP 12,898.00p
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals PHPP 11,142.50p
Wisdomtree Commodity Securities Limited Wisdomtree Physical Silver PHSP 1,671.30p
Wisdomtree Commodity Securities Limited Wisdomtree Platinum 2X Daily Leveraged LPLA $3.30
Wisdomtree Commodity Securities Limited Wisdomtree Precious Metals AIGP $22.13
Wisdomtree Commodity Securities Limited Wisdomtree Silver SLVR $21.93
Wisdomtree Commodity Securities Limited Wisdomtree Soft AIGS $3.02
Wisdomtree Commodity Securities Limited Wisdomtree Soybean Oil SOYO $3.80
Wisdomtree Commodity Securities Limited Wisdomtree Soybeans SOYB $20.27
Wisdomtree Commodity Securities Limited Wisdomtree Sugar SUGA $7.12
Wisdomtree Commodity Securities Limited Wisdomtree Sugar 3X Daily Leveraged 3SUL $4.99
Wisdomtree Commodity Securities Limited Wisdomtree Tin TINM $34.13
Wisdomtree Commodity Securities Limited Wisdomtree Wheat WEAT $0.65
Wisdomtree Commodity Securities Limited Wisdomtree Wheat 2X Daily Leveraged LWEA $16.99
Wisdomtree Commodity Securities Limited Wisdomtree Wheat 3X Daily Leveraged 3WHL $4.64
Wisdomtree Commodity Securities Limited Wisdomtree WTI Crude Oil 2X Daily Lev LOIL $3.91
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $8.60
Wisdomtree Commodity Securities Limited WisdomtreeLive Cattle CATL $5.45
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD 3X Daily LEU3 $16.97
Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short USD 3X Daily LJP3 $12.17
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 5,954.00p
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP JPGB 4,219.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily SJP3 $74.45
Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP GBCH 5,606.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP GBUR 4,556.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 3X Daily EUP3 3,069.00p
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 5X Daily EUP5 8,582.00p
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD 5X Daily SUD5 $42.52
Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD 3x Daily LGB3 $17.61
Wisdomtree Foreign Exchange Limited Wisdomtree Long JPY Short GBP GBJP 4,043.00p
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP GBUS 5,106.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 5X Daily USP5 5,821.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Short CHF Long GBP CHGB 3,131.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP URGB 4,109.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 3X Daily SUP3 2,988.00p
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 5X Daily SUP5 858.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily SEU3 $58.27
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 5X Daily LUD5 $26.00
Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD 3X Daily SGB3 $49.23
Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP USGB 3,586.50p
Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 3X Daily PUS3 1,231.00p
Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 5X Daily PUS5 649.75p
Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wti Crude Oil PCRD 131.15p
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Brent Crude Oil - Daily Hgd PBRT 252.95p
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals- Daily Hgd PIMT 691.50p
Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physical Gold GBSP 1,004.25p
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 13,107.50p
Wisdomtree Metals Securities Limited Wisdomtree Physical Palladium PHPD $219.34
Wisdomtree Metals Securities Limited Wisdomtree Physical Platinum PHPT $98.34
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree 100 2X Daily Short 2UKS 2,994.50p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil Pre-Roll BRND $15.51
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X Daily Leverage 3HCL $19.58
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X Daily Short 3HCS $22.90
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Dax 30 3X Daily Leveraged () 3LDE 15,743.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Dax 30 3X Daily Short () 3SDE 185.35p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50 3X Daily Lever 3LEU 16,190.50p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50 3X Daily Short 3LES 190.60p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX Banks 3X Daily Sho 3BAS 620.88p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 5,990.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 2X Daily Leveraged 2UKL 12,730.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Ftse 100 3X Daily Leverage 3UKL 13,375.50p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 3X Daily Short 3UKS 834.88p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 4,149.50p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 21,253.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Leveraged 3GIL 18,750.50p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 3,337.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leverage () 3LGO 3,072.50p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short () 3SGO 2,245.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 925.88p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Palladium 1X Daily Short 1PAS $12.46
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Palladium 2X Daily Leveraged 2PAL $504.77
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 68,681.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 64.25p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leverage () 3LSI 228.85p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Short () 3SSI 601.75p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Sh 3TYS 4,205.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude Oil 3X Daily sh() 3SOI 5,488.00p
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree WTI Crude Oil Pre-Roll WTID $10.83
Wisdomtree Oil Securities Limited Wisdomtree Brent Oil 3year n/a n/a