You are here
Prices & Quotes - Money - FX History
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
| Date | Base Currency | Target Currency | Mid Rate |
|---|---|---|---|
| 28-Jul-2021 | GBP | USD | 1.3904 |
| 27-Jul-2021 | GBP | USD | 1.3879 |
| 26-Jul-2021 | GBP | USD | 1.3817 |
| 23-Jul-2021 | GBP | USD | 1.3747 |
| 22-Jul-2021 | GBP | USD | 1.3767 |
| 21-Jul-2021 | GBP | USD | 1.3714 |
| 20-Jul-2021 | GBP | USD | 1.3628 |
| 19-Jul-2021 | GBP | USD | 1.3676 |
| 16-Jul-2021 | GBP | USD | 1.3765 |
| 15-Jul-2021 | GBP | USD | 1.3827 |
| 14-Jul-2021 | GBP | USD | 1.3864 |
| 13-Jul-2021 | GBP | USD | 1.3816 |
| 12-Jul-2021 | GBP | USD | 1.3884 |
| 09-Jul-2021 | GBP | USD | 1.3900 |
| 08-Jul-2021 | GBP | USD | 1.3786 |
| 07-Jul-2021 | GBP | USD | 1.3801 |
| 06-Jul-2021 | GBP | USD | 1.3800 |
| 05-Jul-2021 | GBP | USD | 1.3846 |
| 02-Jul-2021 | GBP | USD | 1.3833 |
| 01-Jul-2021 | GBP | USD | 1.3762 |
| 30-Jun-2021 | GBP | USD | 1.3833 |
| 29-Jun-2021 | GBP | USD | 1.3843 |