You are here
Prices & Quotes - Money - FX History
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
| Date | Base Currency | Target Currency | Mid Rate |
|---|---|---|---|
| 22-Oct-2021 | GBP | USD | 1.3760 |
| 21-Oct-2021 | GBP | USD | 1.3794 |
| 20-Oct-2021 | GBP | USD | 1.3824 |
| 19-Oct-2021 | GBP | USD | 1.3792 |
| 18-Oct-2021 | GBP | USD | 1.3728 |
| 15-Oct-2021 | GBP | USD | 1.3745 |
| 14-Oct-2021 | GBP | USD | 1.3674 |
| 13-Oct-2021 | GBP | USD | 1.3660 |
| 12-Oct-2021 | GBP | USD | 1.3589 |
| 11-Oct-2021 | GBP | USD | 1.3595 |
| 08-Oct-2021 | GBP | USD | 1.3619 |
| 07-Oct-2021 | GBP | USD | 1.3615 |
| 06-Oct-2021 | GBP | USD | 1.3587 |
| 05-Oct-2021 | GBP | USD | 1.3626 |
| 04-Oct-2021 | GBP | USD | 1.3608 |
| 01-Oct-2021 | GBP | USD | 1.3546 |
| 30-Sep-2021 | GBP | USD | 1.3469 |
| 29-Sep-2021 | GBP | USD | 1.3426 |
| 28-Sep-2021 | GBP | USD | 1.3538 |
| 27-Sep-2021 | GBP | USD | 1.3699 |
| 24-Sep-2021 | GBP | USD | 1.3673 |