You are here
Prices & Quotes - Money - FX History
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
| Date | Base Currency | Target Currency | Mid Rate |
|---|---|---|---|
| 27-Mar-2020 | GBP | USD | 1.2455 |
| 26-Mar-2020 | GBP | USD | 1.2158 |
| 25-Mar-2020 | GBP | USD | 1.1887 |
| 24-Mar-2020 | GBP | USD | 1.1754 |
| 23-Mar-2020 | GBP | USD | 1.1540 |
| 20-Mar-2020 | GBP | USD | 1.1644 |
| 19-Mar-2020 | GBP | USD | 1.1479 |
| 18-Mar-2020 | GBP | USD | 1.1589 |
| 17-Mar-2020 | GBP | USD | 1.2061 |
| 16-Mar-2020 | GBP | USD | 1.2266 |
| 13-Mar-2020 | GBP | USD | 1.2293 |
| 12-Mar-2020 | GBP | USD | 1.2583 |
| 11-Mar-2020 | GBP | USD | 1.2820 |
| 10-Mar-2020 | GBP | USD | 1.2884 |
| 09-Mar-2020 | GBP | USD | 1.3102 |
| 06-Mar-2020 | GBP | USD | 1.3047 |
| 05-Mar-2020 | GBP | USD | 1.2955 |
| 04-Mar-2020 | GBP | USD | 1.2870 |
| 03-Mar-2020 | GBP | USD | 1.2814 |
| 02-Mar-2020 | GBP | USD | 1.2751 |
| 28-Feb-2020 | GBP | USD | 1.2823 |