You are here
Prices & Quotes - Money - FX History
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
| Date | Base Currency | Target Currency | Mid Rate |
|---|---|---|---|
| 14-Apr-2021 | GBP | USD | 1.3777 |
| 13-Apr-2021 | GBP | USD | 1.3753 |
| 12-Apr-2021 | GBP | USD | 1.3745 |
| 09-Apr-2021 | GBP | USD | 1.3703 |
| 08-Apr-2021 | GBP | USD | 1.3736 |
| 07-Apr-2021 | GBP | USD | 1.3738 |
| 06-Apr-2021 | GBP | USD | 1.3829 |
| 05-Apr-2021 | GBP | USD | 1.3906 |
| 02-Apr-2021 | GBP | USD | 1.3830 |
| 01-Apr-2021 | GBP | USD | 1.3835 |
| 31-Mar-2021 | GBP | USD | 1.3783 |
| 30-Mar-2021 | GBP | USD | 1.3740 |
| 29-Mar-2021 | GBP | USD | 1.3762 |
| 26-Mar-2021 | GBP | USD | 1.3788 |
| 25-Mar-2021 | GBP | USD | 1.3737 |
| 24-Mar-2021 | GBP | USD | 1.3691 |
| 23-Mar-2021 | GBP | USD | 1.3753 |
| 22-Mar-2021 | GBP | USD | 1.3862 |
| 19-Mar-2021 | GBP | USD | 1.3866 |
| 18-Mar-2021 | GBP | USD | 1.3930 |
| 17-Mar-2021 | GBP | USD | 1.3960 |
| 16-Mar-2021 | GBP | USD | 1.3894 |