You are here

Prices & Quotes - Money - FX History

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

Date Base Currency Target Currency Mid Rate
27-Mar-2020 GBP USD 1.2455
26-Mar-2020 GBP USD 1.2158
25-Mar-2020 GBP USD 1.1887
24-Mar-2020 GBP USD 1.1754
23-Mar-2020 GBP USD 1.1540
20-Mar-2020 GBP USD 1.1644
19-Mar-2020 GBP USD 1.1479
18-Mar-2020 GBP USD 1.1589
17-Mar-2020 GBP USD 1.2061
16-Mar-2020 GBP USD 1.2266
13-Mar-2020 GBP USD 1.2293
12-Mar-2020 GBP USD 1.2583
11-Mar-2020 GBP USD 1.2820
10-Mar-2020 GBP USD 1.2884
09-Mar-2020 GBP USD 1.3102
06-Mar-2020 GBP USD 1.3047
05-Mar-2020 GBP USD 1.2955
04-Mar-2020 GBP USD 1.2870
03-Mar-2020 GBP USD 1.2814
02-Mar-2020 GBP USD 1.2751
28-Feb-2020 GBP USD 1.2823

Note 1: Foreign exchange rates are provided by ComStock