You are here
Prices & Quotes - Money - FX History
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
| Date | Base Currency | Target Currency | Mid Rate |
|---|---|---|---|
| 06-Dec-2019 | GBP | USD | 1.3138 |
| 05-Dec-2019 | GBP | USD | 1.3159 |
| 04-Dec-2019 | GBP | USD | 1.3104 |
| 03-Dec-2019 | GBP | USD | 1.2996 |
| 02-Dec-2019 | GBP | USD | 1.2941 |
| 29-Nov-2019 | GBP | USD | 1.2938 |
| 28-Nov-2019 | GBP | USD | 1.2911 |
| 27-Nov-2019 | GBP | USD | 1.2920 |
| 26-Nov-2019 | GBP | USD | 1.2866 |
| 25-Nov-2019 | GBP | USD | 1.2901 |
| 22-Nov-2019 | GBP | USD | 1.2833 |
| 21-Nov-2019 | GBP | USD | 1.2908 |
| 20-Nov-2019 | GBP | USD | 1.2924 |
| 19-Nov-2019 | GBP | USD | 1.2926 |
| 18-Nov-2019 | GBP | USD | 1.2953 |
| 15-Nov-2019 | GBP | USD | 1.2903 |
| 14-Nov-2019 | GBP | USD | 1.2881 |
| 13-Nov-2019 | GBP | USD | 1.2852 |
| 12-Nov-2019 | GBP | USD | 1.2845 |
| 11-Nov-2019 | GBP | USD | 1.2854 |
| 08-Nov-2019 | GBP | USD | 1.2778 |