You are here
Prices & Quotes - Money - FX History
The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.
| Date | Base Currency | Target Currency | Mid Rate |
|---|---|---|---|
| 24-Jan-2020 | GBP | USD | 1.3073 |
| 23-Jan-2020 | GBP | USD | 1.3125 |
| 22-Jan-2020 | GBP | USD | 1.3141 |
| 21-Jan-2020 | GBP | USD | 1.3050 |
| 20-Jan-2020 | GBP | USD | 1.3010 |
| 17-Jan-2020 | GBP | USD | 1.3010 |
| 16-Jan-2020 | GBP | USD | 1.3078 |
| 15-Jan-2020 | GBP | USD | 1.3039 |
| 14-Jan-2020 | GBP | USD | 1.3019 |
| 13-Jan-2020 | GBP | USD | 1.2989 |
| 10-Jan-2020 | GBP | USD | 1.3063 |
| 09-Jan-2020 | GBP | USD | 1.3068 |
| 08-Jan-2020 | GBP | USD | 1.3096 |
| 07-Jan-2020 | GBP | USD | 1.3123 |
| 06-Jan-2020 | GBP | USD | 1.3168 |
| 03-Jan-2020 | GBP | USD | 1.3080 |
| 02-Jan-2020 | GBP | USD | 1.3139 |
| 01-Jan-2020 | GBP | USD | 1.3249 |
| 31-Dec-2019 | GBP | USD | 1.3261 |
| 30-Dec-2019 | GBP | USD | 1.3112 |