You are here

Prices & Quotes - Fixed Income - Gilts

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

When buying gilts and/or bonds, you should consider the issuer's credit rating and their ability to repay their debt. This will have a direct bearing on the value of the investment. Should the issuer default, they may not make interest payments or be able to repay your money.

reverse the order Name
Symbol
Latest Price
Change Since Yesterdays Close
⅝% Index-Linked Treasury 2042 T42A £192.87 -£0.75
1¼% Index-linked Treasury Gilt 2027 T27 £139.94 £0.01
1¼% Index-linked Treasury Gilt 2032 T32 £164.78 -£0.16
2% Index-linked Treasury Stock 2035 T2IL £309.38 -£0.64
2½% Index-linked Treasury Stock 2020 T2HI £355.46 £0.00
2½% Index-linked Treasury Stock 2024 T24I £375.75 £0.17
3¾% Treasury Gilt 2019 TR19 £100.15 £0.00
3¾% Treasury Gilt 2020 TR20 £103.36 £0.00
3¾% UK Treasury Strip 2020 Principal 61RG £99.46 £0.00
4 1/2% 07 Sep 2034 Principal KY34 £88.18 £0.00
4 1/4 UK Treasury Strip 2040 Principal 94FR £79.27 £0.00
4% Treasury Gilt 2022 TR22 £109.10 -£0.01
4% UK Treasury Strip 2022 Prinicpal 04KY £98.92 £0.00
4⅛% Index-linked Treasury Stock 2030 T30I £399.72 £0.06
4¼% Treasury Gilt 2027 TR27 £131.51 -£0.15
4¼% Treasury Gilt 2039 T39 £160.01 -£1.30
4¼% Treasury Gilt 2040 T40 £162.48 -£1.38
4¼% Treasury Gilt 2046 T46 £175.68 -£1.84
4¼% Treasury Gilt 2049 T49 £182.87 -£2.07
4¼% Treasury Gilt 2055 TR4Q £197.56 -£2.56
4¼% Treasury Stock 2032 TR32 £143.81 -£0.68
4¼% Treasury Stock 2036 T4Q £152.59 -£0.97
4¼% UK Treasury Strip 2036 Principal 89BJ £85.92 £0.00
4½% Treasury Gilt 2034 TR34 £152.87 -£0.82
4½% Treasury Gilt 2042 T42 £172.09 £0.00
4¾% Treasury Gilt 2030 TR30 £145.88 -£0.38
4¾% Treasury Stock 2020 TS20 £102.28 £0.00
4¾% Treasury Stock 2038 TR38 £167.84 -£1.30
4¾% UK Treasury Strip 2020 Principal 40IK £99.69 £0.00
5% Treasury Stock 2025 TR25 £125.34 -£0.06
5% UK Treasury Strip 2025 Principal DY64 £97.94 £0.00
6% Treasury Stock 2028 TR28 £150.69 -£0.19
6% UK Treasury Strip 2028 Principal 40MA £95.61 £0.00
8% Treasury Stock 2021 TR21 £113.56 £0.00
8% UK Treasury Strip 2021 Principal 07KY £99.17 £0.00
UK Treasury Strip 2 T% 07Sep2024Principal 47RW 9,812.84p 0.000p
United Kingdom ⅝% Index-Linked Treasury Gilt 2040 TR40 £181.12 £0.00
United Kingdom (0 1/2% Treasury Gilt 22/07/2022) TY22 £100.30 £0.00
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 TG52 £213.28 -£0.87
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2065 TR65 £262.64 -£0.89
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 T29 £133.21 £0.04
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2036 TG36 £159.17 -£0.30
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 TR46 £185.19 £0.00
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 T58 £227.16 -£0.63
United Kingdom 0 1/8% IL Treasury Gilt 2068 T68 £278.34 -£1.09
United Kingdom 0 1/8% IL Treasury Gilt 22/11/2056 TR56 £222.91 -£0.61
United Kingdom 0 1/8% Index-Linked Treasury Gilt 2024 TR24 £115.12 £0.03
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 T44 £179.38 -£0.85
United Kingdom 0 3/4 IL Treasury 34 TRTQ £161.33 -£0.28
United Kingdom 0 3/4% Treasury Gilt 22/07/23 TG23 £101.36 £0.00
United Kingdom 0 3/8% IL Treasury Gilt 62 T62 £260.07 £0.00
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 TR26 £122.52 £0.00
United Kingdom 0.1/8% IL Treasury Gilt 2019 TG19 £100.50 £0.00
United Kingdom 1 ⅞% Index-Linked Treasury Gilt 22/11/22 T22 £116.76 £0.01
United Kingdom 1 1/2% Treasury Gilt 2021 TG21 £101.42 £0.00
United Kingdom 1 1/2% Treasury Gilt 2026 TG26 £107.66 £0.00
United Kingdom 1 1/2% Treasury Gilt 22/07/47 TG47 £110.73 -£1.34
United Kingdom 1 1/4% Treasury Gilt 22/07/27 TG27 £106.53 -£0.14
United Kingdom 1 3/4% Treasury Gilt 07/09/2037 TG37 £113.60 -£0.94
United Kingdom 1 3/4% Treasury Gilt 22/07/57 TG57 £122.95 £0.00
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 TR37 £186.33 -£0.43
United Kingdom 1¼% IL Treasury 55 TR8F £283.55 -£0.84
United Kingdom 2 1/2% Treasury Gilt 22/07/65 TG65 £154.68 £0.00
United Kingdom 2 1/4% Treasury Gilt 2023 T23 £107.45 £0.00
United Kingdom 2 3/4% Treasury Gilt 2024 T24 £111.79 £0.00
United Kingdom 2% Treasury Gilt 07/09/2025 T25 £109.87 £0.00
United Kingdom 2% Treasury Gilt 2020 T20 £101.31 £0.00
United Kingdom 3 1/2% Treasury Gilt 2045 T45 £154.52 -£1.62
United Kingdom 3 1/2% Tresury Gilt 2068 TR68 £195.50 £0.00
United Kingdom 3 1/4% Treasury Gilt 44 TG44 £147.21 -£1.50
United Kingdom 3 3/4 Treasury 21 TY21 £106.77 £0.00
United Kingdom 3 3/4% Treasury Gilt 2052 T52 £175.47 -£2.19
United Kingdom 4% Treasury Gilt 22/01/2060 TR60 £198.88 £0.00
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 TR50 £215.50 £0.00
United Kingdom ¾% IL Treasury Gilt 22/11/47 T47 £216.79 -£1.06
United Kingdom1 3/4% Treasury Gilt 22 TG22 £104.09 -£0.01