You are here

Prices & Quotes - International Markets - Selector

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

This content is provided for general information purposes only and is not intended to be relied upon in making, or refraining from making, any investment decisions. Selftrade cannot accept responsibility for this content: you should carry out your own research before acting on this information.

Fluctuations in exchange rates may affect the sterling value and any returns from investments.

The prices shown are not real-time. They are delayed by at least 15 minutes and will not update unless you refresh the page. As a consequence, the prices shown may differ from the prices at time of trading.

View the performance of companies in indices and sectors at a glance. Click on any of the column headers to sort by that column.

US  |   |  France  |  Germany  |  Italy  |  Netherlands  |  Portugal  |  Spain  
reverse the order Name
Price
30 day Chg
Beta
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $159.81 -3.53% 0.8 20.2 n/a 3.60% $91,920.31 Neutral
Abbott Laboratories $105.19 -5.05% 0.9 50.8 0.9 1.25% $185,397.69 Buy
AbbVie Inc $86.89 -7.73% 0.7 16.4 0.4 5.05% $128,502.58 Buy
Abiomed Inc. $272.46 -10.09% n/a 59.3 n/a 0.00% $12,953.29 Overweight
Accenture Plc $224.08 -7.78% 1.0 29.9 1.9 1.30% $142,463.34 Buy
Activision Blizzard Inc. $80.78 -2.92% n/a 41.3 n/a 0.46% $62,100.43 Strong Buy
Adobe Systems Inc. $489.33 -5.25% n/a 79.0 5.3 0.00% $178,037.82 Buy
Advance Auto Parts $151.71 -1.98% 1.0 22.1 1.1 0.16% $10,502.88 Overweight
Advanced Micro Devices Inc. $81.77 -4.42% n/a 251.8 n/a 0.00% $95,262.05 Overweight
AES Corp. $18.00 0.56% 1.2 39.1 n/a 3.06% $11,951.15 Buy
Affiliated Mgrs Group $68.01 -3.67% 1.3 219.4 n/a 1.88% $3,978.59 Overweight
AFLAC Inc. $36.02 -2.99% 1.2 8.1 0.5 3.00% $26,179.08 Neutral
Agilent Technologies Inc. $100.22 0.32% 0.9 31.5 n/a 0.65% $31,086.54 Overweight
Air Products & Chemicals Inc. $293.86 -0.98% 1.0 36.8 1.8 1.56% $73,305.14 Buy
Akamai Technologies Inc. $111.21 -3.82% n/a 37.9 0.6 0.00% $18,016.02 Buy
Alaska Air Group Inc. $36.67 -9.97% 1.4 5.9 0.1 3.82% $4,510.41 Buy
Albemarle Corp. $86.86 -5.91% 1.2 17.3 n/a 1.69% $9,210.63 Neutral
Alexandria Real Estate Equities Inc. $159.93 -5.76% 1.0 51.1 n/a 2.50% $19,319.54 Strong Buy
Alexion Pharmaceuticals Inc. $112.46 5.11% n/a 10.6 0.0 0.00% $24,887.40 Buy
Align Technology Inc. $320.17 6.52% n/a 57.1 5.0 0.00% $25,111.89 Overweight
Allegion $99.17 -4.64% 1.1 23.1 n/a 1.09% $9,183.24 Neutral
Allergan plc $193.02 0.00% 0.4 n/a n/a 1.53% $63,426.37 Strong Sell
Alliance Data Systems Corp. $42.82 -8.80% 1.7 3.8 n/a 5.89% $2,038.23 Overweight
Alliant Energy Corp. $51.08 -5.96% n/a 21.9 3.2 2.77% $12,515.72 Buy
Allstate Corp (The) $93.44 -0.91% 1.0 6.6 0.0 2.14% $29,807.36 Overweight
Alphabet Inc. Class A $1,466.02 -10.58% n/a 29.0 2.4 0.00% $439,553.85 Strong Buy
Alphabet Inc. Class C $1,469.33 -10.65% n/a 29.1 2.4 0.00% $1,011,391.24 n/a
Altria Group Inc. $38.36 -12.68% 0.7 n/a n/a 8.55% $71,888.87 Buy
Amazon.Com Inc. $3,144.88 -7.55% n/a 131.9 9.8 0.00% $1,566,150.18 Strong Buy
Amer Water Works $143.70 2.07% 0.9 41.8 4.7 1.39% $25,982.83 Overweight
Ameren Corp. $79.02 0.46% 0.9 23.4 26.1 2.43% $19,454.72 Buy
American Airlines Group $12.25 -9.86% n/a 3.2 0.1 3.25% $5,245.45 Underweight
American Electric Power Co. Inc. $80.97 3.34% 0.7 20.8 n/a 3.35% $40,012.86 Buy
American Express Co. $97.75 -4.67% 1.5 12.2 13.8 1.68% $79,177.50 Overweight
American International Group Inc. $27.29 -7.08% 1.5 7.3 0.0 4.69% $23,742.27 Overweight
American Tower Corp (Reit) $240.12 -3.79% 1.0 56.2 1.1 1.57% $106,346.74 Strong Buy
Ameriprise Financial Inc. $150.38 -5.36% 1.8 10.7 n/a 2.53% $18,637.95 Buy
Amerisource Bergen Corp. $96.16 -1.42% 0.9 23.6 n/a 1.66% $19,882.04 Buy
Ametek Inc. $99.89 -2.00% 1.2 26.4 2.2 0.56% $22,883.10 Buy
Amgen Inc. $248.30 -1.90% n/a 18.8 9.2 2.38% $146,844.62 Overweight
Amphenol Corp. $108.63 -1.05% 1.0 28.0 n/a 0.88% $32,360.88 Overweight
Anadarko Petroleum Corp. $72.77 0.00% n/a 60.6 n/a 1.44% $41,959.18 Strong Sell
Analog Devices Inc. $116.65 -2.45% n/a 30.8 n/a 1.85% $42,962,471.91 Buy
Ansys Inc. $319.51 -5.11% n/a 58.2 7.9 0.00% $27,392.87 Neutral
Anthem Inc $259.79 -6.31% 1.2 13.8 0.5 1.23% $65,706.61 Buy
Aon plc $205.09 2.49% 0.8 31.9 0.7 0.84% $47,601.39 Buy
Apache Corp. $9.54 -36.59% n/a n/a n/a 10.15% $3,587.64 Overweight
Apartment Investment & Management Co. $33.36 -8.30% 1.2 10.6 n/a 4.68% $4,966.80 Neutral
Apple Inc. $114.09 -8.59% n/a 37.5 n/a 0.67% $506,928.78 Overweight
Applied Materials Inc. $59.65 -5.42% n/a 20.1 n/a 1.43% $54,639.40 Buy
Aptiv PLC $91.92 5.35% 1.4 23.9 0.3 0.96% $23,466.07 Buy
Archer-Daniels-Midland Co. $45.98 2.41% 1.0 18.8 n/a 3.04% $25,651.78 Buy
Arconic Inc. $19.64 -14.50% 1.6 9.5 0.3 0.00% $8,898.55 n/a
Arista Networks Inc. $210.46 -5.22% 1.0 18.7 0.1 0.00% $16,076.83 Overweight
Assurant Inc. $120.59 -1.70% 1.0 20.5 0.4 2.02% $7,228.89 Strong Buy
AT&T Inc. $28.30 -5.79% 0.8 14.9 n/a 7.24% $205,303.90 Neutral
Atmos Energy Corp. $95.10 -4.50% 0.9 21.8 n/a 2.21% $11,349.14 Overweight
Autodesk Inc. $232.92 -5.85% n/a 232.4 n/a 0.00% $51,125.94 Buy
Automatic Data Processing Inc. $137.54 -2.69% n/a 23.5 2.7 2.62% $59,252.23 Neutral
AutoZone Inc. $1,154.92 -2.88% 0.9 17.8 0.6 0.00% $27,761.97 Overweight
AvalonBay Communities Inc. $147.52 -7.58% 1.0 26.2 n/a 4.12% $20,747.80 Overweight
Avery Dennison Corp. $124.59 5.42% 1.1 34.5 n/a 1.81% $5,308.78 Overweight
Baker Hughes Company Class A $13.13 -11.28% 1.5 57.1 n/a 5.48% $8,534.50 Buy
Ball Corp $82.36 2.60% 0.8 48.2 1.6 0.67% $26,736.94 Overweight
Bank of America Corp. $23.77 -9.62% 1.4 8.6 1.7 2.78% $210,035.27 Buy
Bank Of New York Mellon Corp. $33.87 -9.82% 1.1 7.5 0.6 3.48% $30,506.13 Overweight
Baxter International Inc. $79.09 -8.07% 0.8 40.1 n/a 1.07% $40,031.80 Buy
Becton, Dickinson & Company $225.43 -7.15% 0.6 56.2 0.1 1.37% $60,866.10 Buy
Berkshire Hathaway Inc. Class B $210.44 -3.71% 0.9 6.3 0.0 0.00% $291,350.40 Overweight
Best Buy Co. Inc. $110.08 -1.03% 1.2 18.9 1.9 1.82% $28,234.86 Overweight
Biogen Inc $282.35 0.32% n/a 8.7 0.0 0.00% $49,185.37 Neutral
Blackrock Inc. $554.80 -7.70% 1.2 19.3 2.8 2.38% $85,647.80 Buy
Boeing Co. $163.60 -6.94% 1.7 n/a n/a 5.02% $165,605.91 Overweight
Booking Holdings Inc. $1,672.98 -14.00% n/a 14.7 0.1 0.00% $69,289.81 Overweight
Borg Warner Inc. $38.03 -8.21% 1.0 10.5 n/a 1.79% $7,849.70 Overweight
Boston Properties Inc. $80.28 -9.74% 1.1 24.3 n/a 4.77% $12,426.54 Overweight
Boston Scientific Corp. $37.76 -7.97% 1.0 11.2 0.1 0.00% $52,672.29 Buy
Brighthouse Financial, Inc. $26.51 -16.64% n/a n/a n/a 0.00% $2,810.78 Underweight
Bristol-Myers Squibb $59.90 -3.96% 0.6 29.7 n/a 2.80% $133,457.20 Buy
Broadcom Inc. $364.26 5.64% n/a 52.5 n/a 2.97% $144,815.57 Buy
Broadridge Fin Sol $131.72 -4.87% 0.8 32.7 n/a 1.64% $15,108.28 Neutral
Brown Forman Corp. Class B $75.23 2.21% 0.8 43.5 n/a 0.90% $35,942.26 Underweight
Cabot Oil & Gas Corp. $17.64 -6.91% 0.8 10.8 0.3 1.98% $7,018.64 Overweight
Cadence Design Systems Inc. $105.78 -4.58% n/a 28.7 0.2 0.00% $24,387.58 Overweight
Campbell Soup Co. $48.02 -7.90% 0.4 68.6 n/a 3.42% $15,510.46 Neutral
Capital One Financial Corp. $70.45 -0.96% 1.6 6.4 n/a 2.27% $32,164.79 Buy
Capri Holdings Limited $17.69 4.43% 1.6 n/a n/a 0.00% $2,666.15 Overweight
Cardinal Health Inc. $46.89 -7.15% 0.9 n/a n/a 4.11% $13,738.77 Neutral
Carmax Inc. $93.08 -13.21% 1.1 17.3 1.5 0.00% $15,179.49 Strong Buy
Carnival Corp. $15.07 -12.43% 1.9 3.5 n/a 13.27% $7,941.25 Neutral
Caterpillar Inc. $147.41 2.63% 1.0 13.6 3.1 2.68% $84,840.80 Overweight
Cboe Global Markets Inc. $104.20 0.00% n/a 31.1 n/a 1.29% $11,530.46 Overweight
CBRE Group Inc $46.77 -2.26% 1.3 12.2 0.6 0.00% $15,656.35 Overweight
Celanese Corp. $106.88 2.83% 1.2 15.4 n/a 2.25% $12,778.04 Buy
Celgene Corp. $108.24 0.00% n/a 19.2 0.4 0.00% $76,033.23 Strong Sell
Centene Corp. $55.86 -7.64% 1.1 17.5 0.1 0.00% $23,184.58 Strong Buy
Centerpoint Energy Inc. $19.00 -4.76% 1.3 14.2 0.2 6.05% $9,542.56 Overweight
CenturyLink Inc. $10.22 -7.01% 1.1 n/a n/a n/a $11,140.39 Underweight
Cerner Corp. $71.19 -2.21% n/a 41.8 n/a 0.00% $22,133.68 Buy
CF Industries Holdings Inc. $29.86 -10.09% 1.2 13.3 0.2 4.02% $6,450.48 Overweight
CH Robinson Worldwide Inc $103.70 5.03% n/a 24.3 n/a 1.96% $13,988.61 Neutral
Charles Schwab Corp. $35.78 -1.38% 1.1 13.3 1.5 1.90% $46,003.24 Overweight
Charter Communications Inc. $626.50 1.76% n/a 80.8 1.9 0.00% $131,549.96 Buy
Chevron Corp. $71.90 -16.03% 1.4 46.4 n/a 6.62% $135,327.88 Buy
Chipotle Mexican Grill Inc. $1,261.61 -3.07% 0.9 100.0 1.0 0.00% $35,009.68 Overweight
Chubb Corp. $114.34 -9.53% 1.0 11.7 0.8 2.61% $51,678.48 Overweight
Church Dwight Co Inc. $92.85 -2.17% 0.5 37.1 4.8 0.98% $22,786.88 Overweight
CIGNA Corp. $164.31 -9.30% 1.2 12.1 0.4 0.02% $61,210.57 Strong Buy
Cimarex Energy Co $24.70 -14.00% 1.5 n/a n/a 3.24% $2,522.98 Buy
Cincinnati Financial Corp. $77.89 -3.11% n/a 6.3 0.0 2.91% $15,445.59 Neutral
Cintas Corp. $330.28 -1.08% n/a 39.1 24.8 0.78% $34,288.35 Overweight
Cisco Systems Inc. $39.06 -7.44% n/a 14.5 19.1 3.69% $165,458.17 Overweight
Citigroup Inc. $42.42 -18.86% 1.6 5.2 0.3 4.53% $89,681.09 Strong Buy
Citizens Financial Group, Inc. $24.78 -5.74% 1.6 6.5 0.8 5.49% $10,732.74 Buy
Citrix Systems Inc. $136.95 -4.92% n/a 26.1 1.1 1.03% $43,654.18 Overweight
Clorox Co. $210.41 -3.09% 0.3 28.2 1.7 2.04% $26,475.47 Neutral
CME Group Inc. $166.12 -6.16% n/a 28.1 8.1 3.30% $59,382.91 Overweight
CMS Energy Corp. $61.11 1.77% 0.8 25.5 8.5 2.50% $17,349.13 Overweight
Coca-Cola Co. $48.92 -1.83% 0.8 23.4 0.6 3.27% $209,377.59 Buy
Coca-Cola Enterprises Inc. n/a 0.00% n/a n/a n/a n/a n/a Neutral
Cognizant Technology Solutions Corp. $69.00 1.94% n/a 20.6 n/a 1.18% $37,812.00 Neutral
Colgate-Palmolive Co. $76.22 -3.97% 0.7 27.6 n/a 2.24% $65,145.24 Overweight
Comcast Corp. $46.20 3.68% n/a 16.1 1.3 1.82% $209,913.86 Buy
Comerica Inc. $37.73 -6.12% 1.5 4.7 0.5 7.10% $5,361.28 Neutral
ConAgra Brands Inc $35.48 -7.02% 0.4 20.6 1.7 2.40% $17,289.40 Overweight
Concho Resouces Inc. $44.40 -15.04% 1.3 n/a n/a 1.13% $8,377.75 Strong Buy
ConocoPhillips $32.46 -15.42% 1.4 5.0 0.3 4.13% $35,214.88 Strong Buy
Consolidated Edison Inc. $76.98 8.54% 0.7 18.8 n/a 3.85% $25,694.00 Underweight
Constellation Brands Inc. Class A $187.52 1.16% 0.9 n/a n/a 1.60% $31,475.23 Buy
Cooper Cos Inc. $333.59 5.60% 0.9 35.3 0.2 0.02% $16,379.27 Overweight
Copart Inc. $105.74 1.59% n/a 40.6 0.9 0.00% $24,297.99 Overweight
Corning Inc. $31.97 -2.11% 1.3 28.8 n/a 2.50% $24,361.14 Overweight
Costco Wholesale Corp. $352.14 1.08% n/a 41.2 2.5 0.71% $154,809.55 Overweight
Coty Inc. Class A $2.65 -28.57% 1.4 n/a n/a 14.34% $2,011.62 Neutral
Crown Castle International $164.18 0.24% 1.0 91.2 2.0 2.79% $68,298.88 Overweight
CSX Corp. $77.60 0.69% n/a 18.7 2.3 1.23% $60,021.35 Overweight
Cummins Inc. $212.90 2.00% 0.9 14.6 1.4 0.00% $32,084.03 Overweight
CVS Health Corp $57.54 -8.97% 0.8 11.3 0.0 3.48% $74,917.08 Buy
D. R. Horton Inc. $74.02 3.03% 1.2 17.1 1.4 0.81% $27,268.97 Buy
Danaher Corp. $211.01 2.61% 0.8 63.7 n/a 0.32% $146,757.45 Strong Buy
Darden Restaurants Inc. $100.80 12.17% 1.6 n/a n/a 2.62% $12,368.16 Buy
DaVita Inc $84.14 -3.22% 0.8 18.3 0.7 0.00% $10,588.43 Overweight
Deere & Co. $220.18 4.90% 1.1 21.4 0.5 1.38% $118,111.37 Buy
Delta Airlines Inc. $30.61 -4.31% 1.3 4.2 0.1 4.93% $19,675.25 Buy
DENTSPLY Sirona Inc. $42.75 -5.67% n/a 36.8 n/a 0.86% $9,460.58 Overweight
Devon Energy Corp. $9.57 -13.78% 1.7 n/a n/a 3.66% $3,655.74 Buy
Diamondback Energy Inc. $31.20 -22.27% n/a 20.3 n/a 3.14% $4,960.86 Strong Buy
Digital Realty Trust $147.52 -4.39% 0.9 62.2 0.6 2.93% $30,817.08 Buy
Discover Financial Services $55.64 2.56% 1.9 6.1 0.4 3.02% $17,257.14 Buy
Discovery Inc. Class A $21.75 -4.92% n/a 10.2 0.1 0.00% $3,436.50 Overweight
Discovery Inc. Class C $19.47 -5.85% n/a 6.6 0.0 0.00% $7,009.20 n/a
Dish Network Corp. $29.65 -14.85% n/a 9.8 n/a 0.00% $7,371.11 Overweight
Dollar General Corp $209.64 4.62% 0.5 31.4 2.7 0.61% $52,815.86 Buy
Dollar Tree Inc $89.87 -5.13% n/a 25.6 n/a 0.00% $21,274.66 Overweight
Dominion Energy Inc. $77.88 -0.18% 1.0 46.9 n/a 4.71% $65,263.44 Overweight
Dover Corp. $108.24 -2.82% 1.2 23.2 1.3 1.79% $15,619.25 Buy
Dowdupont Inc. $30.52 -0.00% n/a n/a n/a n/a $70,421.14 n/a
DTE Energy Co. $114.40 -2.94% 1.1 18.1 8.0 3.37% $21,988.71 Overweight
Duke Energy Corp. $82.41 3.39% 0.9 16.3 0.5 4.55% $60,406.53 Overweight
Duke Realty Corp. $36.96 -4.45% 1.1 31.3 2.8 2.38% $13,599.43 Buy
Dxc Technology Company $17.70 -13.91% 1.9 n/a n/a 4.75% $4,525.43 Buy
E*TRADE Financial Corp. $48.93 -10.47% n/a 12.6 n/a 1.15% $10,892.80 Neutral
Eastman Chemical Co. $77.15 3.65% 1.1 14.0 n/a 3.27% $10,487.93 Buy
Eaton Corporation plc $101.18 -2.25% 1.3 19.2 2.7 2.81% $41,817.69 Buy
eBay Inc. $52.65 -2.99% n/a 24.9 n/a 1.07% $41,909.40 Overweight
Ecolab Inc. $197.45 -1.52% 1.1 36.5 3.9 0.94% $56,944.58 Neutral
Edison International $51.02 -2.20% 1.0 13.5 n/a 4.85% $18,468.47 Buy
Edwards Lifesciences Corp. $78.31 -7.14% 0.9 46.7 1.0 0.00% $16,374.62 Overweight
Electronic Arts Inc. $130.02 -7.70% n/a 12.7 0.1 0.00% $38,355.90 Buy
Eli Lilly and Company $146.26 -0.73% 0.7 29.4 0.5 1.83% $140,125.27 Buy
Emerson Electric Co. $65.16 -7.77% 1.2 17.4 2.3 3.01% $17,501.98 Overweight
Entergy Corp. $95.78 -3.21% 1.1 15.1 0.4 3.82% $19,074.49 Buy
Eog Resources Inc. $36.19 -21.68% 1.3 7.7 n/a 2.99% $21,059.47 Buy
Equifax Inc. $157.84 -6.25% 0.9 n/a n/a 0.99% $19,130.21 Overweight
Equinix, Inc. $763.46 -2.99% n/a 124.6 3.9 1.31% $65,129.25 n/a
Equity Residential $51.09 -10.42% 1.0 19.6 0.4 4.44% $18,988.67 Neutral
Essex Prty Trust Inc. $199.60 -9.54% 1.0 29.9 2.3 3.91% $13,151.64 Neutral
Estee Lauder Co. Inc. $214.78 -3.66% 0.9 113.0 n/a 0.65% $77,449.67 Buy
Everest Re Group Ltd. $199.78 -9.88% 1.1 8.1 0.0 2.88% $13,877.52 Overweight
Evergy, Inc. $50.15 -5.34% 1.1 17.9 1.5 3.85% $11,366.05 Overweight
Eversource Energy $83.01 -2.08% 0.9 29.3 n/a 2.58% $26,680.74 Neutral
Expedia Group Inc. $91.78 -9.03% n/a 24.4 0.6 1.41% $12,580.84 Overweight
Expeditors International Of Washington Inc. $91.63 3.09% n/a 26.2 n/a 1.11% $15,542.46 Underweight
Extra Space Storage $107.24 0.47% 0.7 32.8 n/a 3.32% $13,891.23 Neutral
Exxon Mobil Corp. $34.28 -15.75% 1.1 10.2 n/a 10.01% $145,141.51 Neutral
F5 Networks Inc. $124.01 -4.81% n/a 16.9 n/a 0.00% $7,486.11 Overweight
Facebook Inc. $261.79 -10.85% n/a 39.3 n/a 0.00% $630,128.55 Buy
Fastenal Co. $45.33 -7.19% n/a 32.5 0.1 1.94% $26,025.27 Neutral
Federal Realty Inv Trust $72.99 -9.27% 1.2 15.8 0.4 5.67% $5,513.74 Overweight
FedEx Corp. $253.50 14.24% 1.1 51.5 0.4 1.03% $66,163.50 Buy
Fidelity National Information Services Inc. $148.80 -2.41% 1.1 222.1 n/a 0.94% $91,363.20 Buy
Fifth Third Bancorp $20.99 -0.57% n/a 6.1 0.7 4.59% $14,880.15 Buy
First Republic Bank $107.67 -6.16% 1.1 20.5 2.8 0.70% $18,078.65 Overweight
FirstEnergy Corp. $28.60 1.02% 1.0 16.9 0.6 5.35% $15,462.65 Buy
Fiserv Inc. $103.59 3.42% n/a 58.7 n/a 0.00% $70,430.84 Buy
Fleetcor Technologies Inc $240.75 -5.59% 1.1 23.2 1.7 0.00% $20,546.09 Buy
FLIR Systems Inc. $35.58 -2.33% n/a 27.7 n/a 1.93% $4,781.74 Overweight
Flowserve Corp. $26.93 -11.79% 1.2 13.9 0.1 2.82% $3,515.20 Neutral
Fluor Corp. $9.23 -4.45% 1.5 5.8 0.3 9.10% $1,288.97 Neutral
FMC Corp. $105.31 -3.52% 1.2 25.6 5.6 1.56% $13,598.05 Strong Buy
FMC Technologies Inc. $6.21 -20.38% 1.6 n/a n/a 8.37% $2,776.49 Buy
Foot Locker Inc. $32.11 5.66% 1.1 7.1 n/a 4.73% $3,626.28 Overweight
Ford Motor Co. $6.60 -4.90% 1.1 660.0 n/a 9.09% $26,215.20 Neutral
Fortinet Inc. $117.10 -10.43% n/a 61.2 n/a 0.00% $20,106.07 Overweight
Fortive Corporation $76.21 4.64% 1.0 39.1 n/a 0.37% $25,606.56 Overweight
Fortune Brands & Home Security $85.25 -0.19% 1.3 27.6 1.9 1.06% $11,897.06 Overweight
Franklin Resources Inc. $20.04 -6.05% 1.1 8.5 0.1 5.19% $10,005.97 Underweight
Freeport-McMoRan Inc $15.32 -2.11% 1.6 n/a n/a 1.31% $22,229.32 Buy
Gallagher Arthur J $104.77 -0.27% 0.9 29.1 7.8 1.64% $19,707.24 Buy
Gap Inc. $16.71 -4.73% 1.5 18.0 n/a 5.80% $6,199.41 Neutral
Garmin Ltd. $95.01 -8.43% n/a 18.7 0.5 2.44% $18,117.46 Neutral
Gartner Inc. $125.23 -4.75% 1.0 48.2 0.5 0.00% $11,165.26 Overweight
Gen Dynamics Corp. $138.55 -9.01% 0.9 11.5 1.8 2.94% $40,124.08 Overweight
General Electric Co. $6.12 -7.41% 1.3 n/a n/a 0.65% $53,479.22 Buy
General Mills Inc. $59.86 -5.57% 0.4 16.7 0.7 3.27% $45,170.36 Neutral
General Motors Corp $28.74 -4.26% 1.3 6.2 n/a 5.29% $1,382.39 Buy
Genuine Parts Co. $94.74 -0.15% 1.1 22.2 n/a 3.22% $13,773.11 Neutral
Gilead Sciences Inc. $62.10 -4.84% n/a 14.7 15.4 4.05% $78,618.60 Overweight
Global Payments Inc. $177.50 0.13% 1.4 8179.7 n/a 0.13% $53,295.44 Buy
Globe Life Inc. $79.01 -6.85% 1.3 11.3 0.9 0.87% $9,261.39 Neutral
Goldman Sachs Group Inc. $196.79 -5.26% 1.3 9.3 n/a 2.11% $68,353.63 Buy
H&R Block Inc. $16.20 8.80% 1.2 n/a n/a 6.42% $3,209.22 Overweight
Halliburton Co. $12.07 -25.81% 1.8 n/a n/a 5.97% $10,597.46 Overweight
Hanesbrands Inc. $15.44 -1.78% 1.1 9.4 0.8 3.89% $5,596.23 Overweight
Harley-Davidson Inc. $23.61 -17.01% 1.6 8.7 n/a 6.35% $3,599.77 Overweight
Hartford Financial Services Group Inc. $36.53 -12.00% 1.2 6.4 0.2 3.28% $13,135.09 Buy
Hasbro Inc $81.24 0.37% n/a 18.9 0.1 3.53% $11,118.75 Buy
HCA Healthcare Inc $120.18 -11.63% 1.2 11.7 n/a 1.33% $40,674.44 Buy
Healthpeak Properties, Inc $27.05 -4.95% 1.3 300.6 n/a 5.47% $13,666.25 Overweight
Helmerich & Payne Inc. $14.57 -14.24% 1.8 n/a n/a 19.49% $1,579.94 Overweight
Henry Schein Inc. $58.57 -11.85% n/a 12.4 0.2 0.00% $8,396.19 Overweight
Hershey Foods Corp. $141.19 -5.37% 0.8 25.0 n/a 2.12% $49,018.06 Neutral
Hess Corp. $40.69 -13.31% 1.4 n/a n/a 2.46% $12,005.38 Buy
Hewlett Packard Enterprise $9.38 -4.58% 1.1 12.0 n/a 4.88% $12,137.72 Neutral
Hilton Inc $86.60 -5.59% 0.9 28.2 1.3 0.69% $24,160.10 Overweight
HollyFrontier Corp $20.18 -21.81% 1.3 4.3 n/a 6.64% $3,473.40 Overweight
Hologic Inc. $66.12 9.52% n/a n/a n/a 0.00% $17,699.27 Buy
Home Depot Inc. $272.11 -4.95% 1.1 26.4 5.1 2.00% $293,062.45 Overweight
Honeywell International Inc. $164.51 -2.30% 1.1 20.2 10.8 2.04% $119,720.84 Buy
Hormel Foods Corp. $48.51 -4.17% 0.5 26.5 n/a 1.73% $25,928.06 Underweight
Host Hotels & Resorts Inc. $10.73 -8.21% 1.2 8.5 n/a 7.92% $7,654.78 Overweight
HP Inc $18.92 -4.69% 1.1 9.1 n/a 3.38% $27,585.36 Overweight
Humana Inc. $401.50 -1.60% 1.1 19.9 0.3 0.55% $53,040.16 Buy
Huntington Bancshares Inc. $9.05 -5.43% n/a 6.8 1.2 6.58% $9,231.03 Overweight
Huntington Ingalls Inds Inc Wi $141.21 -7.38% 0.9 10.6 n/a 2.56% $5,761.37 Overweight
Idexx Laboratories Inc. $385.06 0.28% n/a 76.0 5.2 0.00% $32,911.46 Overweight
IHS Markit Ltd $64.61 -0.00% n/a n/a n/a n/a $25,827.74 Buy
Illinois Tool Works Inc. $193.47 -3.58% 1.0 24.9 14.6 2.14% $61,871.71 Neutral
Illumina Inc. $305.50 -13.70% n/a 44.0 2.1 0.00% $44,908.50 Overweight
Incyte Corp. $87.43 -6.89% n/a 41.6 0.1 0.00% $18,900.62 Overweight
Intel Corp. $51.19 1.51% n/a 10.5 2.4 2.40% $219,605.09 Neutral
Intercontinental Exchange Inc $99.17 -6.05% 0.9 28.8 n/a 1.11% $54,940.18 Strong Buy
International Business Machines Corporation (CDI) $120.94 -3.30% 1.0 11.4 1.0 5.36% $110,390.19 Neutral
International Flavors & Fragrances Inc. $121.50 -2.39% 0.9 30.0 4.8 2.44% $12,974.62 Overweight
International Paper Co. $40.28 9.07% 1.2 13.0 n/a 5.00% $222.14 Neutral
Interpublic Group of Companies Inc. $16.62 -10.36% 1.3 9.8 1.7 5.66% $6,431.94 Overweight
Intuit Inc. $323.64 -6.49% n/a 45.6 2.7 0.67% $84,709.54 Overweight
Intuitive Surgical Inc. $692.93 -4.69% n/a 56.4 2.8 0.00% $80,379.88 Overweight
Invesco Ltd. $11.43 6.52% 1.6 8.9 n/a 10.76% $5,181.22 Underweight
Ipg Photonics Corp. $168.26 5.39% n/a 48.5 n/a 0.00% $8,919.63 Overweight
IQVIA Holdings Inc. $154.78 -3.99% 1.2 157.9 n/a 0.00% $29,764.19 Buy
Iron Mountain Inc (New) $26.76 -11.80% 0.9 28.8 n/a 9.16% $7,688.15 Buy
J. M. Smucker Co. $113.01 -5.55% 0.4 16.5 0.3 3.11% $12,891.39 Neutral
J.B. Hunt Transport Services Inc. $128.63 -9.26% n/a 26.9 3.7 0.80% $13,662.18 Overweight
Jack Henry & Associates Inc. $162.13 -3.19% n/a 41.7 4.3 1.03% $12,449.48 Neutral
Jacobs Engineering Group Inc. $92.98 3.93% 0.9 44.1 n/a 0.73% $12,355.09 Strong Buy
Jefferies Financial Group Inc. $17.90 0.62% 1.3 5.8 0.0 2.79% $5,220.43 Strong Buy
Johnson & Johnson $147.06 -4.28% 0.7 25.7 73.3 2.55% $387,136.47 Buy
Johnson Controls International plc $40.96 -0.82% 0.9 32.5 n/a 2.54% $32,952.11 Buy
JP Morgan Chase & Co. $95.35 -7.22% 1.3 8.9 0.5 3.57% $294,061.40 Buy
Juniper Networks Inc. $21.86 -9.14% 0.8 21.6 n/a 3.48% $7,342.77 Neutral
Kansas City Southern $182.77 -0.80% 1.1 33.7 n/a 0.81% $17,567.12 Overweight
Kellogg Co. $63.44 -10.07% 0.5 22.6 n/a 3.56% $21,667.49 Overweight
Keycorp $11.83 -7.36% 1.6 7.3 n/a 6.00% $11,560.15 Neutral
Keysight Technologies Inc. $99.60 2.33% 1.0 30.1 0.1 0.00% $18,675.00 Strong Buy
Kimberly-Clark Corp. $146.34 -6.49% 0.6 23.3 0.4 2.82% $49,967.50 Overweight
Kimco Realty Corp. $11.28 -6.55% 1.3 14.1 n/a 9.93% $4,870.87 Overweight
Kinder Morgan Inc Kans $12.45 -12.20% 1.1 13.0 0.3 8.03% $28,198.50 Overweight
KLA-Tencor Corp. $193.33 -7.32% n/a 24.2 7.9 1.76% $30,313.56 Overweight
Kohls Corp. $18.41 -14.97% 1.4 4.2 n/a 14.56% $2,871.96 Neutral
Kraft Heinz Co. $29.59 -15.17% n/a 18.3 n/a 5.49% $36,129.39 Overweight
Kroger Co. $33.77 -4.33% 0.2 16.5 n/a 1.84% $26,610.76 Overweight
L Brands Inc $30.36 2.33% 1.5 n/a n/a 3.95% $8,409.72 Overweight
L3 Technologies Inc $245.17 0.00% n/a n/a n/a n/a $19,203.84 Buy
L3Harris Technologies Inc. $175.75 -2.30% 0.9 21.8 0.6 1.56% $20,835.69 Strong Buy
Laboratory Corporation of America Holdings $186.47 5.11% 1.2 22.1 n/a 0.00% $18,124.88 Strong Buy
Lam Research Corp. $337.71 -3.73% n/a 21.2 2.6 1.39% $48,905.13 Strong Buy
Lamb Weston Holdings, Inc. $65.29 1.71% 1.1 26.1 n/a 1.32% $9,604.16 Overweight
Leggett & Platt Inc. $40.72 -1.86% 1.5 16.4 1.9 3.88% $5,366.90 Overweight
Lennar Corp. Class A $78.97 4.00% 1.3 13.7 2.5 0.20% $21,965.82 Buy
Lincoln National Corp. $30.94 -17.25% 2.2 7.0 n/a 4.88% $6,084.94 Overweight
Linde Plc $236.43 -6.76% 1.0 58.7 n/a 1.48% $126,343.70 Buy
LKQ Corporation $27.65 -15.24% n/a 15.5 1.2 0.00% $8,481.11 Buy
Lockheed Martin Corp. $388.74 -1.73% 0.9 17.6 0.7 2.32% $109,235.94 Buy
Loews Corp. $34.20 -7.37% 1.4 11.1 0.2 0.73% $9,951.17 Strong Sell
Lowe's Companies Inc. $162.26 -1.96% 1.2 29.6 0.3 1.31% $123,804.38 Buy
LyondellBasell Industries $70.28 3.13% 1.5 7.3 n/a 5.90% $23,436.76 Overweight
M&T Bank Corp. $91.13 -14.35% 1.3 6.6 0.8 4.50% $11,898.57 Neutral
Macerich Co $6.90 -14.71% 1.4 10.1 0.2 43.48% $975.72 Underweight
Macy's Inc. $5.67 -18.42% 1.4 3.1 n/a 26.63% $1,752.21 Underweight
Marathon Oil Corp. $4.16 -22.82% 1.4 7.1 n/a 4.81% $3,311.36 Neutral
Marathon Petroleum Corporation $29.43 -20.65% 1.6 7.4 n/a 7.20% $19,100.07 Buy
Marriott International - Class A $93.22 -12.28% n/a 24.3 n/a 1.99% $30,201.66 Overweight
Marsh & McLennan Companies Inc. $114.05 0.04% 0.9 33.2 6.0 1.56% $57,592.92 Overweight
Martin Marietta Mtrl $231.06 11.45% 1.1 23.6 0.8 0.89% $14,418.14 Overweight
Masco Corp. $56.12 -4.13% 1.0 25.4 3.5 0.91% $15,466.67 Buy
Mastercard Incorporated $336.23 -8.16% 1.2 42.1 1.0 0.41% $334,885.09 Buy
Mattel Inc. $11.50 2.77% n/a n/a n/a 0.00% $3,988.20 Overweight
Maxim Integrated Products Inc. $67.84 -3.39% n/a 27.0 n/a 2.93% $18,272.09 Neutral
McCormick & Co. $189.89 -7.19% 0.7 35.8 n/a 1.23% $1,765.98 Neutral
McDonald's Corp. $218.68 1.75% 1.0 27.5 6.2 2.16% $163,200.88 Buy
McKesson Corp. $146.56 -4.75% 1.0 29.3 0.0 1.11% $26,527.36 Buy
Medtronic Plc $102.69 -4.79% 1.0 28.8 7.6 2.10% $137,676.49 Buy
Merck & Co. Inc. $81.90 -4.38% 0.7 21.3 0.3 2.76% $207,945.41 Buy
MetLife Inc. $36.77 -6.72% 1.5 6.0 0.3 4.73% $33,656.98 Buy
Mettler Toledo International $968.59 0.20% 0.9 42.4 3.4 0.00% $23,367.23 Underweight
MGM Resorts International $21.72 -8.97% 1.8 5.6 0.0 2.39% $10,928.37 Neutral
Microchip Technology Inc. $102.74 -7.04% n/a 41.4 0.7 1.48% $25,204.79 Buy
Micron Technology Inc. $50.71 10.99% n/a 8.7 n/a 0.00% $56,085.26 Buy
Microsoft Corp. $207.26 -9.46% n/a 35.7 2.6 0.98% $1,577,248.56 Strong Buy
Mid Amer Apt Commun $115.34 -1.55% 1.0 37.6 0.6 3.36% $13,177.13 Neutral
Mohawk Inds Inc. $96.27 -0.06% 1.3 9.3 n/a 0.00% $6,896.01 Neutral
Molson Coors Beverage Co. Class B $33.53 -11.51% 0.9 29.9 n/a 5.85% $6,897.12 Neutral
Mondelez International Inc. $56.48 -3.14% n/a 21.0 1.3 1.94% $81,049.14 Strong Buy
Monster Beverage Corp $79.79 -5.62% n/a 38.6 2.6 0.00% $42,823.13 Overweight
Moody's Corp. $285.73 -2.94% 1.3 38.0 3.9 0.70% $53,627.81 Overweight
Morgan Stanley $47.24 -10.68% 1.4 9.0 1.0 2.75% $75,299.33 Buy
Mosaic Company $17.98 -4.92% 1.3 n/a n/a 1.11% $6,810.18 Buy
Motorola Solutions Inc $157.65 2.65% 1.0 30.3 n/a 1.49% $26,879.32 Overweight
Msci Inc. $356.03 -4.72% 1.2 53.5 3.8 0.71% $30,189.56 Overweight
Mylan Inc. $14.57 -10.23% n/a 480.7 n/a 0.00% $7,520.29 Buy
Nasdaq Inc $121.38 -7.93% n/a 26.4 0.4 1.49% $20,039.11 Overweight
National Oilwell Varco Inc. $9.21 -25.24% 1.6 n/a n/a 2.17% $3,554.02 Overweight
Nektar Therapeutics $16.89 -11.76% n/a n/a n/a 0.00% $2,981.17 Buy
NetApp Inc. $43.99 -3.83% n/a 11.8 n/a 4.58% $9,633.81 Neutral
Netflix Inc. $493.48 -5.80% n/a 113.4 2.1 0.00% $216,542.48 Overweight
Newmont Corporation $62.77 -5.91% 0.4 16.0 0.0 0.89% $50,718.16 Buy
News Corp Class A $13.89 -8.95% n/a n/a n/a 1.42% $5,402.14 Buy
News Corp Class B $13.77 -9.65% n/a n/a n/a 1.43% $2,748.91 n/a
NextEra Energy Inc. $283.12 1.28% 0.9 36.2 n/a 1.77% $138,445.68 Buy
Nielsen N.V. $14.01 -10.13% 1.1 n/a n/a 7.92% $4,989.66 Overweight
Nike Inc. $126.35 12.52% 1.0 77.5 n/a 0.76% $196,954.38 Strong Buy
NiSource Inc. $21.96 -1.75% 1.0 25.0 n/a 3.64% $8,391.71 Buy
Noble Energy Inc. $24.62 -0.00% 0.0 n/a n/a 1.91% $11,891.46 Neutral
Nordstrom Inc. $11.79 -24.81% 1.5 3.7 n/a 12.55% $1,834.52 Neutral
Norfolk Southern Corp. $215.81 0.36% 1.2 20.9 2.7 1.67% $55,658.48 Overweight
Northern Trust Corp. $77.46 -7.69% n/a 11.5 n/a 3.40% $16,244.06 Neutral
Northrop Grumman Corp. $325.28 -5.65% 0.8 24.5 n/a 1.59% $54,597.60 Buy
NortonLifeLock Inc. $20.86 -13.26% n/a 23.2 n/a 59.33% $12,286.54 Overweight
Norwegian Cruise Line Holdings Ltd $16.56 -6.39% 2.0 3.8 3.3 0.00% $3,528.64 Overweight
NRG Energy Inc. $29.70 -13.39% 1.0 1.9 0.0 0.40% $7,395.18 Buy
Nucor Corp. $44.74 -2.72% 1.1 10.8 n/a 3.58% $13,503.07 Overweight
Nvidia Corp. $529.03 0.59% n/a 112.2 n/a 0.12% $323,766.38 Buy
O'Reilly Automotive Inc. $453.32 -2.08% n/a 24.6 2.2 0.00% $34,279.61 Buy
Occidental Petroleum Corp. $9.99 -23.91% 1.8 n/a n/a 31.43% $8,932.18 Neutral
Omnicom Group Inc. $48.85 -11.36% 1.0 8.0 2.0 5.32% $10,605.33 Underweight
ONEOK Inc. $26.67 -5.02% 1.6 8.6 0.8 13.24% $11,021.08 Neutral
Oracle Corp. $59.47 2.75% 0.9 18.8 5.2 1.61% $182,394.49 Overweight
PACCAR Inc. $86.15 -0.39% n/a 12.1 1.2 4.29% $29,885.44 Overweight
Packaging Corp. Amer $108.75 6.34% 0.9 14.8 n/a 2.91% $10,200.75 Neutral
Parker-Hannifin Corp. $202.18 -3.94% 1.4 21.5 n/a 1.74% $25,963.55 Buy
Paychex Inc. $79.17 2.41% n/a 25.4 4.1 3.19% $28,382.44 Neutral
Paypal Holdings Inc $194.50 -4.88% n/a 89.6 4.5 0.00% $228,148.50 Buy
Pentair plc $45.79 -0.11% 1.1 21.4 1.3 1.57% $7,706.14 Overweight
People's United Financial Inc. $10.17 -4.86% n/a 7.8 n/a 7.12% $4,511.41 Neutral
PepsiCo Inc $137.16 -1.99% n/a 25.5 n/a 2.84% $193,258.45 Buy
PerkinElmer Inc. $123.26 5.43% 0.7 59.8 n/a 0.23% $13,632.19 Overweight
Perrigo Company plc $45.67 -13.54% 0.9 42.7 3.4 1.80% $6,215.69 Overweight
Pfizer Inc. $36.17 -4.59% 0.7 12.4 0.2 4.04% $200,164.77 Overweight
Philip Morris International Inc. $74.34 -7.93% 0.9 16.1 n/a 6.21% $115,665.23 Buy
Phillips 66 Common Stock $52.19 -15.54% 1.3 7.7 n/a 6.71% $23,017.15 Strong Buy
Pinnacle West Capital Corp. $73.45 -0.04% 1.0 15.3 3.0 4.14% $8,258.50 Overweight
Pioneer Natural Resources Co. $86.40 -18.18% 1.5 19.2 n/a 1.39% $14,303.26 Strong Buy
PNC Financial Services Group $106.93 -4.82% 1.4 9.4 1.6 3.93% $46,300.69 Overweight
PPG Industries Inc. $120.33 -1.47% 1.0 22.9 n/a 1.65% $28,381.15 Overweight
PPL Corp. $26.88 -3.03% 1.1 11.2 n/a 6.14% $20,623.22 Overweight
Principal Financial Group Inc $40.06 -9.63% n/a 7.7 n/a 5.64% $11,080.60 Neutral
Procter & Gamble Co. $137.26 -1.09% 0.7 26.8 0.1 2.21% $340.40 Buy
Progressive Corp. $94.15 0.50% 0.8 13.9 0.3 2.81% $55,040.09 Overweight
ProLogis $99.61 -2.81% 1.1 40.2 n/a 2.13% $62,933.30 Buy
Prudential Fincl Inc. $63.09 -9.41% 1.6 6.2 1.0 6.34% $25,181.24 Neutral
Public Service Enterprise Group Inc. $54.80 5.06% 0.9 16.4 0.9 3.43% $27,619.20 Overweight
Public Storage $220.91 3.50% 0.7 30.3 n/a 3.62% $38,530.90 Neutral
PulteGroup Inc. $45.27 -0.11% 1.3 12.3 4.0 0.99% $12,233.54 Overweight
PVH Corp. $58.69 2.53% 1.7 10.4 n/a 0.26% $4,242.88 Overweight
Qorvo, Inc. $130.77 1.14% n/a 43.9 0.3 0.00% $15,301.01 Buy
QUALCOMM Inc. $117.38 -0.69% n/a 31.5 n/a 2.17% $134,400.10 Buy
Quanta Services Inc. $52.74 2.63% 1.0 19.1 0.4 0.32% $7,506.17 Strong Buy
Quest Diagnostics $113.65 2.62% 0.8 18.3 1.2 1.87% $15,115.45 Buy
Ralph Lauren Corp $67.34 -5.41% 1.1 13.3 n/a 4.08% $5,198.65 Overweight
Raymond James Fin Corp. $72.30 -5.76% 1.3 9.9 0.4 1.88% $9,965.98 Neutral
Raytheon Co. $116.96 0.00% 0.8 9.8 0.6 3.22% $32,561.66 Strong Sell
Raytheon Technologies Corporation $57.60 -7.46% 0.9 8.9 n/a 5.10% $49,787.48 Buy
Realty Income Corp. $61.10 -3.69% 1.2 44.3 4.6 4.44% $20,384.12 Overweight
Red Hat Inc. $187.71 -0.00% n/a 76.3 1.1 0.00% $33,366.54 Strong Sell
Regency Centers Corp. $37.77 -6.60% n/a 26.2 n/a 6.25% $6,312.54 Overweight
Regeneron Pharmaceuticals Inc. $573.61 -4.81% n/a 29.6 n/a 0.00% $1,060.60 Overweight
Regions Financial Corp. $11.37 -2.90% 1.5 7.5 0.8 5.19% $10,883.89 Overweight
Republic Services Inc. $93.92 1.08% 0.8 28.1 5.2 1.66% $29,941.70 Overweight
Resmed Inc. $172.66 -4.20% 1.0 40.1 0.8 0.90% $24,921.40 Overweight
Robert Half International Inc. $52.57 -2.63% 1.0 13.4 1.5 2.36% $6,051.86 Neutral
Rockwell Automation Inc. $221.23 -5.16% 1.1 25.5 3.6 1.75% $25,596.31 Neutral
Rollins Inc. $54.50 -0.95% 0.7 87.9 n/a 0.86% $17,844.99 Overweight
Roper Technologies Inc $401.36 -6.70% 1.0 23.6 0.3 0.47% $41,781.57 Overweight
Ross Stores Inc. $91.03 -2.98% n/a 19.0 2.5 1.16% $32,477.23 Buy
Royal Caribbean Cr $64.40 -8.16% 1.7 7.2 1.7 4.60% $13,446.78 Overweight
S&P Global Inc Com $356.98 -2.69% 1.1 41.3 3.8 0.64% $87,103.12 Buy
Salesforce.Com Inc. $247.45 -8.72% 1.0 1649.7 n/a 0.00% $220,972.85 Strong Buy
Sba Communications Corp. $313.87 2.51% n/a 241.6 1.1 0.24% $35,082.82 Buy
Schlumberger Ltd. $15.60 -19.67% 1.5 n/a n/a 12.82% $21,606.00 Buy
Seagate Technology Plc $50.07 7.45% n/a 12.6 n/a 5.35% $12,853.92 Neutral
Sealed Air Corp. $37.83 -7.46% 0.9 19.9 0.2 1.69% $5,845.23 Overweight
Sempra Energy $116.18 -5.02% 1.0 18.7 0.2 3.33% $33,891.22 Buy
Sherwin-Williams Co. $705.67 4.40% 1.0 42.0 1.0 0.64% $65,023.96 Overweight
Simon Property Group Inc. $63.99 -8.38% 1.5 9.4 n/a 12.97% $20,504.64 Overweight
Skyworks Solutions Inc. $144.35 0.51% n/a 28.0 n/a 1.14% $24,553.94 Buy
Sl Green Realty Corp. $46.53 -4.87% 1.5 15.0 0.9 7.38% $3,734.40 Neutral
Smith A O Corp. $53.73 8.85% 0.7 24.0 n/a 1.68% $7,324.52 Overweight
Snap On Inc. $145.40 -3.29% 1.1 11.5 2.7 2.70% $7,946.11 Neutral
Southern Co. $53.70 2.44% 1.0 11.9 0.1 4.58% $59,016.30 Neutral
Southwest Airlines Co. $37.61 -3.09% 1.1 8.8 n/a 1.86% $19,522.00 Buy
Stanley Black & Decker Inc. $161.48 -2.44% 1.5 25.1 0.4 1.67% $24,788.15 Buy
Starbucks Corp. $84.80 -0.24% n/a 28.6 n/a 1.77% $100,454.08 Overweight
State Street Corp. $59.89 -14.58% 1.3 11.0 n/a 3.31% $21,404.03 Overweight
Stryker Corp. $204.74 3.29% 1.1 36.8 n/a 1.04% $76,572.76 Overweight
SunTrust Banks Inc. $70.13 0.00% n/a 12.1 0.4 2.57% $31,340.25 Strong Sell
Svb Financial Group $237.09 -7.03% n/a 10.5 0.5 0.00% $12,247.12 Buy
Synchrony Financial $25.55 -0.89% 1.6 4.6 0.1 3.37% $15,736.88 Buy
Synopsys Inc. $212.32 -3.27% n/a 58.7 2.6 0.00% $31,918.28 Buy
Sysco Corp. $61.17 -1.16% 1.3 145.6 n/a 2.84% $31,204.10 Overweight
T. Rowe Price Group Inc. $127.49 -8.35% n/a 14.2 0.7 2.43% $29,987.43 Neutral
Take-Two Interactive Software Inc. $164.34 -3.93% n/a 46.3 2.2 0.00% $22,338.24 Buy
Tapestry Inc. $15.50 4.17% 1.7 n/a n/a 6.54% $4,318.30 Overweight
Target Corp. $156.94 4.04% 0.7 24.6 1.6 1.67% $79,128.99 Overweight
TE Connectivity Ltd $97.45 -0.50% 1.1 16.9 n/a 1.85% $32,654.52 Buy
Teleflex Inc. $335.54 -12.85% 0.9 33.6 0.3 0.41% $15,501.95 Buy
Texas Instruments Inc $141.50 -1.39% n/a 26.0 n/a 2.32% $131,882.53 Overweight
Textron Inc. $36.77 -8.01% 1.4 10.4 n/a 0.22% $8,381.94 Overweight
Thermo Fisher Scientific Inc. $434.34 2.32% 0.7 47.0 1.8 0.17% $173,188.73 Buy
Tiffany & Co. $116.44 -6.01% 0.3 26.0 n/a 1.97% $14,112.53 Neutral
TJX Companies Inc. $54.16 -1.69% 1.1 20.0 2.1 1.70% $64,943.26 Strong Buy
Total System Services Inc. $133.27 -0.00% n/a 42.0 n/a 0.39% $23,642.24 Strong Sell
Tractor Supply Company $140.98 -4.04% n/a 29.6 3.6 0.98% $16,658.90 Overweight
Transdigm Group Inc. $489.08 -3.49% 1.3 37.8 n/a 0.00% $26,147.19 Buy
Travelers Company Inc. $107.44 -7.29% 1.1 10.7 1.6 3.01% $27,450.92 Neutral
TripAdvisor Inc. $19.58 -20.28% n/a 21.2 1.9 0.00% $2,439.32 Neutral
Truist Financial Corp. $37.01 -6.52% 1.5 9.8 n/a 4.62% $49,673.56 Buy
Twitter Inc $44.74 8.94% 1.1 23.5 1.3 0.00% $34,192.86 Neutral
Tyson Foods Inc. $58.96 -7.75% 0.8 10.4 n/a 2.67% $22,286.88 Overweight
Ulta Salon, Cosmetics & Fragrance Inc. $222.88 -5.97% n/a 17.8 1.6 0.00% $12,617.01 Buy
Under Armour Inc. Class A $11.08 9.16% 1.3 55.4 n/a 0.00% $2,086.25 Neutral
Under Armour, Inc. $9.77 6.89% 1.2 48.9 n/a 0.00% $2,237.60 n/a
Union Pacific Corp. $197.24 1.08% 1.0 23.5 4.1 1.88% $136,510.01 Buy
United Airlines Holdings Inc $34.51 -7.58% n/a 2.9 0.1 0.00% $8,669.46 Overweight
United Domin Rlty Trust $32.32 -7.89% 1.0 51.3 n/a 4.24% $9,521.08 Overweight
United Parcel Service Inc. $168.50 3.78% 0.8 32.8 n/a 2.28% $118,118.50 Overweight
United Rentals Inc. $174.21 -4.56% 1.5 11.5 0.8 0.00% $12,954.60 Overweight
Unitedhealth Group Inc. $304.15 -3.25% 1.1 20.9 1.2 1.36% $288,334.19 Buy
Universal Health Services Inc. $102.53 -8.96% 1.4 11.2 1.2 0.59% $674,350.05 Overweight
Unum Group $16.69 -12.20% 1.8 3.2 0.0 6.53% $3,387.02 Neutral
US Bancorp $35.30 -5.11% 1.3 8.5 35.2 4.48% $54,155.67 Overweight
Valero Energy Corp. $43.41 -20.91% 1.5 7.4 n/a 8.29% $17,767.37 Buy
Varian Medical Systems Inc. $172.00 -0.43% 1.0 53.6 0.6 0.00% $15,617.60 Overweight
Ventas Inc. $42.58 -0.33% 1.6 35.5 13.8 7.44% $15,874.21 Neutral
VeriSign Inc. $204.91 -1.55% n/a 39.8 51.0 0.00% $23,916.28 Neutral
Verisk Analytics Inc. $184.38 -1.59% n/a 65.9 n/a 0.55% $30,083.81 Overweight
Verizon Communications Inc. $59.24 -0.03% 0.5 12.7 0.5 4.11% $9,218.10 Overweight
Vertex Pharmaceuticals Inc. $270.31 0.13% n/a 58.6 n/a 0.00% $70,008.40 Buy
VF Corp. $69.66 2.53% 1.2 211.1 n/a 2.73% $27,084.65 Overweight
Viacom Inc. Class B $24.22 0.00% n/a 6.4 n/a 3.30% $8,581.15 Strong Sell
Visa Inc. $199.44 -7.54% 1.1 37.5 1.9 0.50% $398.88 Buy
Vornado Realty Trust $33.80 -9.04% 1.3 2.1 0.0 5.77% $449.51 Neutral
Vulcan Materials Co. $132.70 7.98% 0.9 28.2 1.4 0.93% $17,565.63 Overweight
W.W. Grainger Inc. $352.08 -3.80% 1.0 22.9 2.0 1.61% $18,902.47 Overweight
Wabtec Corp. $62.47 -6.89% 1.1 32.7 n/a 0.77% $11,975.44 Overweight
Walgreens Boots Alliance, Inc. $35.38 -8.72% n/a 8.2 n/a 5.02% $31,678.83 Neutral
Walmart Inc. $137.14 -2.25% 0.5 26.3 0.2 1.55% $1,206,694.85 Buy
Walt Disney Co. $125.40 -7.48% 1.0 19.9 n/a 1.40% $223,337.40 Buy
Waste Management Inc. $113.41 -0.53% 0.8 28.9 n/a 1.81% $48,122.81 Overweight
Waters Corp. $193.39 -11.06% 0.9 25.1 0.0 0.00% $13,683.77 Underweight
Wellcare Healthplans $349.92 -0.00% 0.0 37.2 3.1 0.00% $17,493.55 Strong Sell
Wells Fargo & Co. $23.26 -5.79% 1.4 5.7 n/a 8.25% $96,166.75 Neutral
Welltower Inc $54.50 -8.33% 1.4 16.5 0.3 6.39% $22,359.01 Overweight
Western Digital Corp. $39.32 3.91% n/a n/a n/a 3.90% $11,717.36 Buy
Western Union Co. $21.78 -9.10% 0.8 8.8 0.3 3.67% $9,104.04 Underweight
Westrock Company $34.25 10.27% 1.4 10.2 n/a 5.31% $8,829.65 Overweight
Weyerhaeuser Co. $28.05 -9.19% 1.7 n/a n/a 4.85% $20,905.66 Buy
Whirlpool Corp. $180.75 1.05% 1.4 9.7 n/a 2.63% $11,387.25 Neutral
Williams Companies Inc. $20.26 -3.84% 1.2 28.5 n/a 7.50% $24,555.12 Buy
Willis Towers Watson Public Limited Company $208.09 1.18% n/a 24.7 0.5 1.31% $26,779.10 Overweight
Wisconsin Energy Corp. $96.66 3.25% 0.8 26.9 3.8 2.44% $30,489.95 Underweight
Wyndham Destinations Inc. $30.78 -1.50% 1.6 5.8 0.1 5.85% $2,711.81 Strong Buy
Wynn Resorts Ltd. $70.98 -22.47% n/a 62.9 n/a 5.18% $7,620.70 Buy
Xcel Energy Inc. $68.64 -0.01% n/a 25.9 3.8 2.36% $36,006.98 Neutral
Xerox Corp. $18.46 -5.48% 1.3 6.5 0.0 5.42% $3,924.41 Neutral
Xilinx Inc. $103.63 -1.22% n/a 31.9 n/a 1.47% $25,266.03 Overweight
Xylem Inc $83.77 2.18% 1.1 37.6 n/a 1.15% $15,095.35 Neutral
Yum! Brands Inc. $90.71 -6.92% 0.9 21.4 n/a 1.85% $27,213.00 Overweight
Zimmer Biomet Holdings Inc $133.40 -5.84% 0.9 24.2 n/a 0.72% $27,480.40 Buy
Zions Bancorporation $28.97 -12.27% n/a 6.5 5.6 4.50% $4.78 Overweight
Zoetis Inc $162.48 1.55% 0.9 51.7 8.5 0.43% $77,263.79 Buy