You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 4,446.02
Change Today:
50.38

Today (Thu 23 Sep 21)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 4,473.75 -27.73 -0.62%
1 month 4,486.23 -40.21 -0.90%
3 months 4,241.84 +204.18 +4.81%
6 months 3,910.52 +535.50 +13.69%
1 year 3,236.92 +1,209.10 +37.35%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,446.02
Change Today 50.38
22-Sep-21 Close 4,395.64

Top Risers

Price Change
Darden Restaurants Inc. $160.85 +7.0%
Norwegian Cruise Line Holdings Ltd $27.43 +5.5%
TripAdvisor Inc. $35.27 +5.3%
PVH Corp. $113.30 +5.3%
Salesforce.Com Inc. $272.64 +5.2%
Carnival Corp. $24.83 +5.2%
Devon Energy Corp. $31.92 +4.9%
Zions Bancorporation $59.64 +4.8%
Kohls Corp. $55.85 +4.7%
Fluor Corp. $15.48 +4.6%

Top Fallers

Price Change
Equinix, Inc. $848.74 -1.3%
American Tower Corp (Reit) $290.10 -1.2%
Entergy Corp. $105.11 -0.8%
L3Harris Technologies Inc. $221.09 -0.7%
Digital Realty Trust $158.36 -0.7%
Sba Communications Corp. $356.03 -0.7%
Crown Castle International $186.27 -0.6%
Becton, Dickinson & Company $255.82 -0.4%
ProLogis $129.56 -0.3%
Newmont Corporation $54.49 -0.3%