You are here

Prices & Quotes - International Markets - S&P 500 (S500)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Value:
Up 4,266.49
Change Today:
24.65

Today (Fri 25 Jun 21)

1 Day Chart

Last 6 Month

6 Month Chart

Price Changes

Period Price Change Percent Change
1 week 4,221.86 +44.63 +1.06%
1 month 4,188.13 +78.36 +1.87%
3 months 3,889.14 +377.35 +9.70%
6 months 3,703.06 +563.43 +15.22%
1 year 3,050.33 +1,216.16 +39.87%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,266.49
Change Today 24.65
24-Jun-21 Close 4,266.49

Top Risers

Price Change
Eli Lilly and Company $232.97 +7.3%
Fluor Corp. $18.53 +4.5%
Coty Inc. Class A $9.43 +4.0%
Arconic Inc. $36.72 +3.7%
Macy's Inc. $19.45 +3.6%
Vulcan Materials Co. $175.90 +3.3%
Darden Restaurants Inc. $139.85 +3.2%
Harley-Davidson Inc. $47.09 +3.2%
Ulta Salon, Cosmetics & Fragrance Inc. $351.85 +3.1%
Discovery Inc. Class C $28.65 +3.0%

Top Fallers

Price Change
Biogen Inc $349.16 -6.1%
Abiomed Inc. $311.81 -3.1%
Equinix, Inc. $779.32 -3.0%
Carnival Corp. $27.46 -2.5%
Ventas Inc. $57.96 -2.2%
Dollar Tree Inc $99.34 -2.1%
PerkinElmer Inc. $151.55 -2.0%
Teleflex Inc. $400.82 -1.8%
Amazon.Com Inc. $3,449.08 -1.6%
Wynn Resorts Ltd. $124.15 -1.4%