You are here

Prices & Quotes - UK Markets - Anglo American (AAL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,535.00p
Change Today:
57.50p
Market Cap:
34,555m
Sector:
Mining

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,535.00p 1,725,250 43,735,088 Buy UT
16:09 2,537.15p 44,000 1,116,346 Sell O
14:20 2,503.50p 21,924 548,867 Unknown AT
13:57 2,499.75p 20,065 501,575 Unknown AT
08:00 2,482.50p 12,530 311,057 Buy UT
14:42 2,520.00p 8,578 216,166 Buy AT
16:10 2,537.15p 7,725 195,995 Sell O
10:28 2,491.00p 7,662 190,860 Unknown AT
14:39 2,516.00p 7,097 178,560 Sell O
13:26 2,502.54p 7,111 177,956 Buy O
10:46 2,495.00p 6,707 167,340 Buy AT
11:13 2,512.52p 5,050 126,882 Sell O
11:35 2,515.22p 4,851 122,013 Sell O
08:07 2,480.00p 4,334 107,483 Buy O
11:19 2,512.78p 3,844 96,591 Buy O
11:48 2,517.56p 3,746 94,308 Buy O
15:05 2,520.65p 3,200 80,661 Buy O
10:28 2,491.00p 3,225 80,335 Unknown AT
15:41 2,532.50p 3,010 76,228 Sell O
13:26 2,501.00p 2,684 67,127 Buy AT
13:42 2,498.94p 2,573 64,298 Sell O
14:56 2,519.50p 2,543 64,071 Buy AT
08:03 2,476.00p 2,528 62,593 Sell AT
14:21 2,500.00p 2,479 61,975 Sell AT
09:27 2,490.00p 2,271 56,548 Buy AT
14:56 2,519.50p 2,184 55,026 Buy AT
13:57 2,499.75p 2,069 51,720 Unknown AT
14:17 2,503.43p 2,063 51,646 Sell O
13:14 2,500.50p 2,047 51,185 Sell O
14:58 2,519.00p 1,999 50,355 Sell AT
14:12 2,501.25p 2,002 50,075 Sell O
13:42 2,499.89p 2,000 49,998 Sell O
15:53 2,532.79p 1,962 49,693 Buy O
13:12 2,499.85p 1,950 48,747 Sell O
11:26 2,513.50p 1,925 48,385 Sell AT
13:35 2,495.00p 1,899 47,380 Sell AT
13:13 2,500.17p 1,831 45,778 Sell O
13:47 2,498.00p 1,799 44,939 Sell AT
13:30 2,501.00p 1,700 42,517 Unknown O
13:57 2,500.00p 1,658 41,450 Buy O
14:27 2,501.02p 1,650 41,267 Sell O
13:06 2,502.60p 1,590 39,791 Buy O
12:46 2,501.00p 1,582 39,566 Sell AT
15:56 2,535.50p 1,504 38,134 Buy AT
10:28 2,491.00p 1,500 37,365 Sell AT
10:28 2,491.00p 1,500 37,365 Sell AT
09:27 2,490.00p 1,500 37,350 Buy AT
12:53 2,500.00p 1,425 35,625 Sell AT
14:56 2,519.00p 1,408 35,468 Sell AT
10:18 2,491.00p 1,419 35,347 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anglo American Market Data

Currency UK Pounds
Price 2,535.00p
Change Today 57.50p
52 Week High 2,538.50p
52 Week Low 1,091.80p
Volume 4,306,021
Shares Issued 1,363.12m
Market Cap 34,555m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 0
Neutral 2
Sell 1
Strong Sell 1
Total 21
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-20 12-Mar-20
Paid 25-Sep-20 07-May-20
Amount 28.00¢ 47.00¢

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 1,725,250 @ 2,535.00p
16:29 658 @ 2,536.00p
16:29 253 @ 2,534.50p
16:29 163 @ 2,535.50p
16:29 3 @ 2,535.00p

Anglo American Key Personnel

CEO Mark Cutifani
Finance Director Stephen Pearce
Chair Stuart J Chambers