You are here

Prices & Quotes - UK Markets - Anglo American (AAL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,535.00p
Change Today:
57.50p
Market Cap:
34,555m
Sector:
Mining

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,535.00p 1,725,250 43,735,088 Buy UT
16:29 2,536.00p 658 16,687 Buy O
16:29 2,534.50p 253 6,412 Sell AT
16:29 2,535.50p 163 4,133 Buy AT
16:29 2,535.00p 3 76 Buy AT
16:29 2,535.00p 18 456 Buy AT
16:29 2,535.00p 44 1,115 Buy AT
16:29 2,535.00p 188 4,766 Buy AT
16:29 2,535.00p 176 4,462 Buy AT
16:29 2,534.50p 200 5,069 Sell AT
16:29 2,534.50p 102 2,585 Sell AT
16:29 2,535.00p 17 431 Buy AT
16:29 2,534.50p 659 16,702 Sell AT
16:29 2,534.50p 309 7,832 Sell AT
16:29 2,534.50p 182 4,613 Sell AT
16:29 2,535.00p 7 178 Buy AT
16:29 2,535.00p 318 8,061 Unknown AT
16:29 2,535.00p 240 6,084 Sell AT
16:29 2,535.00p 63 1,597 Sell AT
16:29 2,535.00p 12 304 Sell AT
16:29 2,535.00p 34 862 Sell AT
16:29 2,535.50p 51 1,293 Buy AT
16:29 2,535.00p 270 6,844 Sell AT
16:29 2,535.00p 96 2,434 Sell AT
16:29 2,535.00p 34 862 Sell AT
16:29 2,535.00p 200 5,070 Sell AT
16:29 2,535.00p 191 4,842 Buy AT
16:29 2,535.00p 115 2,915 Buy AT
16:29 2,534.50p 1,000 25,345 Sell O
16:29 2,535.50p 21 532 Buy AT
16:29 2,535.00p 247 6,262 Sell AT
16:29 2,535.00p 200 5,070 Sell AT
16:29 2,535.00p 27 684 Buy AT
16:29 2,535.00p 979 24,818 Unknown AT
16:29 2,535.00p 75 1,901 Buy AT
16:29 2,535.00p 144 3,650 Buy AT
16:29 2,535.00p 227 5,754 Buy AT
16:29 2,535.00p 173 4,386 Buy AT
16:29 2,535.00p 206 5,222 Buy AT
16:29 2,535.00p 55 1,394 Buy AT
16:29 2,535.00p 200 5,070 Buy AT
16:29 2,535.08p 395 10,014 Buy O
16:29 2,535.00p 200 5,070 Buy O
16:29 2,535.00p 200 5,070 Sell AT
16:29 2,535.00p 208 5,273 Buy AT
16:29 2,535.00p 75 1,901 Sell AT
16:29 2,535.00p 305 7,732 Sell AT
16:29 2,535.00p 267 6,768 Sell AT
16:29 2,535.00p 90 2,282 Sell AT
16:29 2,535.50p 187 4,741 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anglo American Market Data

Currency UK Pounds
Price 2,535.00p
Change Today 57.50p
52 Week High 2,538.50p
52 Week Low 1,091.80p
Volume 4,306,021
Shares Issued 1,363.12m
Market Cap 34,555m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 0
Neutral 2
Sell 1
Strong Sell 1
Total 21
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-20 12-Mar-20
Paid 25-Sep-20 07-May-20
Amount 28.00¢ 47.00¢

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 1,725,250 @ 2,535.00p
16:29 658 @ 2,536.00p
16:29 253 @ 2,534.50p
16:29 163 @ 2,535.50p
16:29 3 @ 2,535.00p

Anglo American Key Personnel

CEO Mark Cutifani
Finance Director Stephen Pearce
Chair Stuart J Chambers