You are here

Prices & Quotes - UK Markets - Anglo American (AAL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,535.00p
Change Today:
57.50p
Market Cap:
34,555m
Sector:
Mining

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 2,535.00p 1,725,250 43,735,088 Buy UT
04-Dec-2020 2,536.00p 658 16,687 Buy O
04-Dec-2020 2,534.50p 253 6,412 Sell AT
04-Dec-2020 2,535.50p 163 4,133 Buy AT
04-Dec-2020 2,535.00p 3 76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 2,535.00p 1,725,250 43,735,088 Buy UT
04-Dec-2020 2,537.15p 44,000 1,116,346 Sell O
04-Dec-2020 2,503.50p 21,924 548,867 Unknown AT
04-Dec-2020 2,499.75p 20,065 501,575 Unknown AT
04-Dec-2020 2,482.50p 12,530 311,057 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.