You are here

Prices & Quotes - UK Markets - Anglo American (AAL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,143.50p
Change Today:
92.50p
Market Cap:
42,850m
Sector:
Mining

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2021 3,143.50p 465,317 14,627,240 Buy UT
14-Apr-2021 3,139.50p 3 94 Sell AT
14-Apr-2021 3,139.50p 306 9,607 Sell AT
14-Apr-2021 3,139.50p 92 2,888 Sell AT
14-Apr-2021 3,140.50p 97 3,046 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2021 3,143.50p 465,317 14,627,240 Buy UT
14-Apr-2021 3,113.18p 23,916 744,548 Sell O
14-Apr-2021 3,071.00p 20,973 644,081 Buy UT
14-Apr-2021 3,140.00p 19,000 596,600 Unknown AT
14-Apr-2021 3,142.16p 5,040 158,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anglo American Market Data

Currency UK Pounds
Price 3,143.50p
Change Today 92.50p
52 Week High 3,146.50p
52 Week Low 1,329.20p
Volume 1,726,614
Shares Issued 1,363.12m
Market Cap 42,850m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 6
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Mar-21 20-Aug-20
Paid 07-May-21 25-Sep-20
Amount 72.00¢ 28.00¢

Trades for 14-Apr-2021

Time Volume / Share Price
16:35 465,317 @ 3,143.50p
16:29 3 @ 3,139.50p
16:29 306 @ 3,139.50p
16:29 92 @ 3,139.50p
16:29 97 @ 3,140.50p

Anglo American Key Personnel

CEO Mark Cutifani
Finance Director Stephen Pearce
Chair Stuart J Chambers