You are here

Prices & Quotes - UK Markets - AstraZeneca (AZN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 7,380.00p
Change Today:
-20.00p
Market Cap:
96,880m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 7,391.20p 15,000 1,108,680 Buy O
16-Apr-2021 7,380.00p 50,000 3,690,000 Buy O
16-Apr-2021 7,380.00p 733,165 54,107,577 Buy UT
16-Apr-2021 7,369.00p 52 3,832 Sell AT
16-Apr-2021 7,369.00p 47 3,463 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 7,380.00p 733,165 54,107,579 Buy UT
16-Apr-2021 7,421.00p 600,000 44,525,999 Buy O
16-Apr-2021 7,407.00p 315,383 23,360,419 Buy UT
16-Apr-2021 7,380.00p 50,000 3,690,000 Buy O
16-Apr-2021 7,421.00p 20,340 1,509,431 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AstraZeneca Market Data

Currency UK Pounds
Price 7,380.00p
Change Today -20.00p
52 Week High 9,320.00p
52 Week Low 6,794.00p
Volume 3,173,045
Shares Issued 1,312.74m
Market Cap 96,880m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 22
Buy 2
Neutral 1
Sell 0
Strong Sell 1
Total 26
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 25-Feb-21 13-Aug-20
Paid 29-Mar-21 14-Sep-20
Amount 190.00¢ 90.00¢

Trades for 16-Apr-2021

Time Volume / Share Price
17:02 15,000 @ 7,391.20p
16:44 50,000 @ 7,380.00p
16:35 733,165 @ 7,380.00p
16:29 52 @ 7,369.00p
16:29 47 @ 7,369.00p

AstraZeneca Key Personnel