You are here

Prices & Quotes - UK Markets - BAE Systems (BA.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 522.00p
Change Today:
-0.80p
Market Cap:
16,822m
Sector:
Aerospace and Defence

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 521.80p 10 52 Sell O
16-Apr-2021 521.80p 10 52 Sell O
16-Apr-2021 522.00p 4,416,267 23,052,914 Buy UT
16-Apr-2021 522.00p 2,395 12,502 Buy AT
16-Apr-2021 522.00p 4 21 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 522.00p 4,416,267 23,052,913 Buy UT
16-Apr-2021 525.00p 824,544 4,328,856 Buy UT
16-Apr-2021 520.00p 22,643 117,744 Sell AT
16-Apr-2021 520.00p 22,303 115,976 Sell AT
16-Apr-2021 520.00p 21,360 111,072 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAE Systems Market Data

Currency UK Pounds
Price 522.00p
Change Today -0.80p
52 Week High 558.40p
52 Week Low 397.00p
Volume 8,152,644
Shares Issued 3,222.62m
Market Cap 16,822m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Systems Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 22-Apr-21 22-Oct-20
Paid 01-Jun-21 30-Nov-20
Amount 14.30p 9.40p

Trades for 16-Apr-2021

Time Volume / Share Price
16:45 10 @ 521.80p
16:45 10 @ 521.80p
16:35 4,416,267 @ 522.00p
16:29 2,395 @ 522.00p
16:29 4 @ 522.00p

BAE Systems Key Personnel

Chair Roger Carr
CEO Charles Woodburn