You are here

Prices & Quotes - UK Markets - Barclays (BARC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 189.18p
Change Today:
4.54p
Market Cap:
32,301m
Sector:
Banks

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 189.76p 821,557 1,558,951 Buy O
16-Apr-2021 189.18p 35,000 66,213 Buy PT
16-Apr-2021 189.18p 59,794 113,118 Sell PT
16-Apr-2021 189.18p 11,781,018 22,287,330 Sell UT
16-Apr-2021 189.30p 1,369 2,592 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 189.18p 11,781,018 22,287,330 Sell UT
16-Apr-2021 188.80p 4,296,150 8,111,131 Buy UT
16-Apr-2021 189.76p 821,557 1,558,951 Buy O
16-Apr-2021 189.76p 575,043 1,091,202 Sell O
16-Apr-2021 189.40p 255,871 484,630 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barclays Market Data

Currency UK Pounds
Price 189.18p
Change Today 4.54p
52 Week High 190.10p
52 Week Low 86.51p
Volume 61,980,103
Shares Issued 17,074m
Market Cap 32,301m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 8
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barclays Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Feb-21 08-Aug-19
Paid 01-Apr-21 23-Sep-19
Amount 1.00p 3.00p

Trades for 16-Apr-2021

Time Volume / Share Price
16:49 821,557 @ 189.76p
16:35 35,000 @ 189.18p
16:35 59,794 @ 189.18p
16:35 11,781,018 @ 189.18p
16:30 1,369 @ 189.30p

Barclays Key Personnel

Finance Director Tushar Morzaria
CEO James E Staley