You are here

Prices & Quotes - UK Markets - British American Tobacco (BATS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,901.00p
Change Today:
79.00p
Market Cap:
66,567m
Sector:
Tobacco

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 2,886.50p 43 1,241 Sell O
16-Apr-2021 2,886.50p 43 1,241 Sell O
16-Apr-2021 2,901.00p 6,655 193,062 Buy PT
16-Apr-2021 2,901.00p 3,345 97,038 Buy PT
16-Apr-2021 2,901.00p 5,000 145,050 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 2,901.00p 2,930,933 85,026,367 Sell UT
16-Apr-2021 2,875.00p 867,806 24,949,422 Sell UT
16-Apr-2021 2,875.00p 31,500 905,625 Sell AT
16-Apr-2021 2,872.00p 19,202 551,481 Buy AT
16-Apr-2021 2,865.00p 17,443 499,742 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BATS Market Data

Currency UK Pounds
Price 2,901.00p
Change Today 79.00p
52 Week High 3,275.00p
52 Week Low 2,448.00p
Volume 6,983,344
Shares Issued 2,294.61m
Market Cap 66,567m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 17
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 20
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 23-Dec-21 30-Sep-21
Paid 09-Feb-22 11-Nov-21
Amount 53.90p 53.90p

Trades for 16-Apr-2021

Time Volume / Share Price
16:45 43 @ 2,886.50p
16:45 43 @ 2,886.50p
16:39 6,655 @ 2,901.00p
16:39 3,345 @ 2,901.00p
16:37 5,000 @ 2,901.00p

BATS Key Personnel

Chair Richard Burrows
CEO Jack Bowles
Finance Director Tadeu Marroco