You are here

Prices & Quotes - UK Markets - BHP Group (BHP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,019.00p
Change Today:
57.00p
Market Cap:
42,643m
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
29-Nov-2021 2,019.00p 1,984.20p 2,034.00p 1,969.05p 8,892,842
26-Nov-2021 1,962.00p 1,934.00p 1,969.80p 1,923.40p 6,746,638
25-Nov-2021 2,010.00p 2,032.50p 2,042.96p 1,992.40p 4,062,312
24-Nov-2021 2,016.00p 2,006.00p 2,050.50p 2,005.50p 7,697,863
23-Nov-2021 2,001.00p 1,985.00p 2,019.50p 1,980.34p 9,523,883
22-Nov-2021 1,942.80p 1,914.60p 1,955.20p 1,887.80p 4,929,060
19-Nov-2021 1,884.20p 1,901.00p 1,917.60p 1,875.00p 13,261,353
18-Nov-2021 1,868.40p 1,877.20p 1,883.80p 1,853.20p 4,964,239
17-Nov-2021 1,890.00p 1,891.40p 1,904.60p 1,879.00p 9,888,798
16-Nov-2021 1,898.80p 1,926.00p 1,933.80p 1,898.40p 3,617,265
15-Nov-2021 1,923.40p 1,950.00p 1,959.80p 1,916.80p 3,626,967
12-Nov-2021 1,960.80p 1,964.40p 1,975.20p 1,942.60p 10,350,046
11-Nov-2021 1,975.00p 1,940.60p 1,987.22p 1,932.40p 6,379,643
10-Nov-2021 1,901.00p 1,880.20p 1,915.00p 1,878.60p 6,526,424
09-Nov-2021 1,894.40p 1,928.80p 1,935.60p 1,890.40p 10,443,040
08-Nov-2021 1,922.60p 1,905.20p 1,929.80p 1,896.60p 3,780,904
05-Nov-2021 1,908.60p 1,898.60p 1,910.80p 1,892.20p 3,415,920
04-Nov-2021 1,897.20p 1,905.80p 1,916.72p 1,882.80p 7,200,448
03-Nov-2021 1,881.60p 1,894.60p 1,905.80p 1,872.40p 5,010,943
02-Nov-2021 1,867.20p 1,887.60p 1,890.40p 1,846.60p 4,287,246
01-Nov-2021 1,924.00p 1,937.60p 1,942.80p 1,920.60p 3,618,926
29-Oct-2021 1,935.00p 1,932.00p 1,952.40p 1,923.60p 4,789,696

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BHP Group Market Data

Currency UK Pounds
Price 2,019.00p
Change Today 57.00p
52 Week High 2,375.50p
52 Week Low 1,698.60p
Volume 8,892,842
Shares Issued 2,112.07m
Market Cap 42,643m
Beta 1.61

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 10
Sell 1
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BHP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Sep-21 04-Mar-21
Paid 21-Sep-21 23-Mar-21
Amount 200.00¢ 101.00¢

Trades for 29-Nov-2021

Time Volume / Share Price
16:45 1,011 @ 2,018.00p
16:45 1,011 @ 2,018.00p
16:38 5,774 @ 2,019.00p
16:38 200 @ 2,019.00p
16:38 300 @ 2,019.00p

BHP Group Key Personnel

Chair Ken MacKenzie
CEO Mike Henry