You are here

Prices & Quotes - UK Markets - BP (BP.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 393.75p
Change Today:
5.05p
Market Cap:
77,636m
Sector:
Oil & Gas Producers
Intraday Activity 17-Jan-2022
Time Price   Change Change% Bid Offer Volume
16:45 394.70p Price Up 6.00p 1.54% 407.00p 391.15p 47,015,248
16:30 394.70p Price Up 6.00p 1.54% 407.00p 391.15p 47,015,248
16:15 394.05p Price Up 5.35p 1.38% 394.05p 394.10p 46,065,872
16:00 393.90p Price Up 5.20p 1.34% 393.85p 393.90p 45,270,312
15:45 392.40p Price Up 3.70p 0.95% 392.40p 392.45p 44,626,484
15:30 391.80p Price Up 3.10p 0.80% 391.75p 391.80p 41,614,600
15:15 391.65p Price Up 2.95p 0.76% 391.60p 391.65p 17,375,296
15:00 391.65p Price Up 2.95p 0.76% 391.60p 391.65p 16,805,476
14:45 392.05p Price Up 3.35p 0.86% 392.00p 392.05p 16,063,465
14:30 392.10p Price Up 3.40p 0.87% 392.05p 392.10p 15,351,227
14:15 392.60p Price Up 3.90p 1.00% 392.55p 392.60p 14,947,715
14:00 392.70p Price Up 4.00p 1.03% 392.65p 392.75p 14,526,518
13:45 393.30p Price Up 4.60p 1.18% 393.30p 393.35p 14,237,759
13:30 393.10p Price Up 4.40p 1.13% 393.00p 393.05p 13,975,021
13:15 393.15p Price Up 4.45p 1.14% 393.15p 393.20p 13,572,418
13:00 392.80p Price Up 4.10p 1.05% 392.80p 392.85p 13,342,688
12:45 392.85p Price Up 4.15p 1.07% 392.85p 392.95p 12,986,070
12:30 394.30p Price Up 5.60p 1.44% 394.30p 394.35p 12,473,383
12:15 393.40p Price Up 4.70p 1.21% 393.40p 393.45p 12,106,568
12:00 393.95p Price Up 5.25p 1.35% 393.90p 394.00p 11,661,568
11:45 393.30p Price Up 4.60p 1.18% 393.30p 393.35p 11,288,501
11:30 392.35p Price Up 3.65p 0.94% 392.40p 392.50p 9,742,425
11:15 391.75p Price Up 3.05p 0.78% 391.60p 391.75p 9,271,723
11:00 390.85p Price Up 2.15p 0.55% 390.75p 390.85p 8,804,137
10:45 389.75p Price Up 1.05p 0.27% 389.75p 389.85p 8,293,152
10:30 392.35p Price Up 3.65p 0.94% 392.30p 392.40p 7,745,582
10:15 391.55p Price Up 2.85p 0.73% 391.55p 391.60p 7,351,416
10:00 391.90p Price Up 3.20p 0.82% 391.75p 391.90p 7,032,310
09:45 391.95p Price Up 3.25p 0.84% 391.90p 392.00p 6,563,745
09:30 391.70p Price Up 3.00p 0.77% 391.55p 391.75p 5,937,870
09:15 391.85p Price Up 3.15p 0.81% 391.80p 391.90p 5,087,657
09:00 392.95p Price Up 4.25p 1.09% 392.95p 393.10p 4,374,736
08:45 393.45p Price Up 4.75p 1.22% 393.35p 393.45p 3,572,215
08:30 393.85p Price Up 5.15p 1.32% 393.80p 393.90p 2,791,858
08:15 392.50p Price Up 3.80p 0.98% 392.45p 392.55p 1,711,485
08:00 388.70p   0.000p n/a 388.55p 388.95p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 393.75p
Change Today 5.05p
52 Week High 395.63p
52 Week Low 252.05p
Volume 54,527,706
Shares Issued 19,717m
Market Cap 77,636m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 3
Neutral 9
Sell 3
Strong Sell 1
Total 31
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-21 12-Aug-21
Paid 17-Dec-21 24-Sep-21
Amount 5.46¢ 5.46¢

Trades for 17-Jan-2022

Time Volume / Share Price
16:45 1,068 @ 394.70p
16:45 1,068 @ 394.70p
16:37 28,383 @ 393.75p
16:35 4,910 @ 393.75p
16:35 9,126 @ 393.75p

BP Key Personnel

Chair Helge Lund
CFO Murray Auchincloss