You are here

Prices & Quotes - UK Markets - BP (BP.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 393.75p
Change Today:
5.05p
Market Cap:
77,657m
Sector:
Oil & Gas Producers
Share Price History
Date Closing price Open High Low Volume
17-Jan-2022 393.75p 391.95p 395.63p 389.40p 54,527,704
14-Jan-2022 388.70p 384.00p 391.09p 383.42p 59,857,152
13-Jan-2022 383.90p 379.35p 383.90p 378.65p 47,682,240
12-Jan-2022 381.45p 373.25p 382.85p 369.60p 95,548,808
11-Jan-2022 369.60p 364.50p 370.95p 3.63p 36,342,152
10-Jan-2022 363.05p 364.50p 369.30p 361.78p 62,489,560
07-Jan-2022 362.55p 359.90p 362.55p 356.45p 39,689,072
06-Jan-2022 355.15p 348.75p 358.75p 345.85p 51,170,884
05-Jan-2022 354.80p 353.00p 358.30p 351.30p 38,151,744
04-Jan-2022 351.00p 339.80p 352.40p 339.15p 48,288,840
31-Dec-2021 330.50p 330.00p 332.45p 329.90p 10,092,888
30-Dec-2021 333.00p 334.90p 336.81p 332.25p 17,530,338
29-Dec-2021 336.00p 337.05p 342.45p 333.85p 37,102,952
24-Dec-2021 337.85p 336.70p 341.05p 336.15p 8,292,340
23-Dec-2021 337.95p 337.40p 341.85p 336.35p 27,396,826
22-Dec-2021 334.70p 331.95p 334.95p 329.20p 33,459,534
21-Dec-2021 331.75p 326.00p 332.35p 324.48p 30,134,744
20-Dec-2021 323.30p 321.60p 327.30p 319.95p 76,684,104

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 393.75p
Change Today 5.05p
52 Week High 395.63p
52 Week Low 252.05p
Volume 54,527,706
Shares Issued 19,722m
Market Cap 77,657m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 3
Neutral 9
Sell 3
Strong Sell 1
Total 31
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-21 12-Aug-21
Paid 17-Dec-21 24-Sep-21
Amount 5.46¢ 5.46¢

Trades for 17-Jan-2022

Time Volume / Share Price
16:45 1,068 @ 394.70p
16:45 1,068 @ 394.70p
16:37 28,383 @ 393.75p
16:35 4,910 @ 393.75p
16:35 9,126 @ 393.75p

BP Key Personnel

Chair Helge Lund
CFO Murray Auchincloss