You are here

Prices & Quotes - UK Markets - BP (BP.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 382.25p
Change Today:
-6.90p
Market Cap:
75,286m
Sector:
Oil & Gas Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 381.95p 3,438 13,131 Sell O
21-Jan-2022 381.95p 3,438 13,131 Sell O
21-Jan-2022 385.75p 482,844 1,862,571 Buy O
21-Jan-2022 382.25p 668 2,553 Buy PT
21-Jan-2022 382.25p 2,785 10,646 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2022 382.25p 14,734,034 56,320,845 Sell UT
21-Jan-2022 384.80p 5,197,505 20,000,000 Unknown O
21-Jan-2022 384.60p 2,406,543 9,255,564 Buy UT
21-Jan-2022 384.80p 508,252 1,955,754 Sell UT
21-Jan-2022 385.75p 482,844 1,862,571 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BP Market Data

Currency UK Pounds
Price 382.25p
Change Today -6.90p
52 Week High 395.75p
52 Week Low 252.05p
Volume 58,008,716
Shares Issued 19,695m
Market Cap 75,286m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 3
Neutral 9
Sell 3
Strong Sell 1
Total 31
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 11-Nov-21 12-Aug-21
Paid 17-Dec-21 24-Sep-21
Amount 5.46¢ 5.46¢

Trades for 21-Jan-2022

Time Volume / Share Price
16:45 3,438 @ 381.95p
16:45 3,438 @ 381.95p
16:39 482,844 @ 385.75p
16:38 668 @ 382.25p
16:37 2,785 @ 382.25p

BP Key Personnel

Chair Helge Lund
CFO Murray Auchincloss