You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 158.20p
Change Today:
-2.10p
Market Cap:
15,691m
Sector:
Fixed Line Telecommunications

Largest Trades

Time Price Volume Value Buy/Sell Type
10:36 160.20p 1,000,000 1,602,000 Sell O
10:35 160.30p 641,039 1,027,586 Sell O
10:35 160.30p 641,039 1,027,586 Unknown O
10:18 160.55p 500,000 802,750 Sell O
08:00 160.45p 375,185 601,984 Sell UT
11:16 159.55p 200,000 319,100 Sell O
15:25 158.55p 90,000 142,694 Buy O
09:11 160.40p 57,102 91,592 Sell O
16:08 159.00p 50,000 79,500 Buy O
11:41 159.96p 49,035 78,435 Buy O
14:00 158.33p 35,000 55,417 Sell O
14:06 158.90p 31,289 49,718 Buy O
12:47 159.30p 31,000 49,382 Buy O
15:47 158.35p 25,750 40,775 Buy AT
08:54 160.40p 25,000 40,100 Sell O
14:36 158.15p 25,000 39,538 Buy O
13:34 158.58p 24,000 38,059 Sell O
12:51 159.28p 22,500 35,838 Buy O
12:26 159.64p 20,000 31,929 Buy O
15:33 158.62p 20,000 31,724 Buy O
11:25 160.15p 18,633 29,841 Buy O
14:33 158.25p 18,105 28,651 Buy O
13:07 158.97p 16,000 25,435 Sell O
14:26 158.34p 16,000 25,335 Buy O
12:02 159.75p 15,171 24,236 Sell AT
13:53 158.55p 14,277 22,636 Sell O
14:33 158.31p 14,000 22,164 Buy O
15:22 158.28p 13,102 20,738 Buy O
11:13 159.58p 12,695 20,259 Sell O
16:13 158.32p 12,745 20,178 Buy O
11:12 159.71p 12,453 19,889 Buy O
09:31 159.96p 12,430 19,883 Buy O
16:06 158.37p 12,366 19,584 Sell O
09:05 160.57p 11,924 19,146 Sell O
11:41 159.85p 10,993 17,572 Buy O
15:47 158.35p 11,028 17,463 Buy O
16:12 158.27p 10,594 16,767 Sell O
14:34 158.25p 10,245 16,213 Buy O
10:38 160.19p 10,000 16,019 Sell O
11:51 159.68p 10,000 15,968 Buy O
15:31 158.45p 10,000 15,845 Buy O
10:26 160.50p 9,412 15,106 Buy AT
11:14 159.50p 8,999 14,353 Buy AT
15:30 158.40p 9,054 14,342 Buy AT
16:12 158.30p 9,015 14,271 Buy AT
12:08 159.60p 8,569 13,676 Buy O
08:58 160.25p 8,456 13,551 Sell O
11:14 159.50p 8,463 13,498 Buy AT
11:14 159.50p 8,365 13,342 Buy O
15:13 158.50p 8,416 13,339 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 158.20p
Change Today -2.10p
52 Week High 205.60p
52 Week Low 97.86p
Volume 10,246,572
Shares Issued 9,918m
Market Cap 15,691m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
Not Available
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 5
Sell 2
Strong Sell 3
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 08-Aug-19
Paid 03-Feb-20 09-Sep-19
Amount 4.62p 10.78p

Trades for 23-Sep-2021

Time Volume / Share Price
16:21 1,500 @ 158.20p
16:21 1,325 @ 158.20p
16:21 1,500 @ 158.20p
16:21 713 @ 158.20p
16:21 636 @ 158.20p

BT Group Key Personnel

CFO Simon Lowth
Chair Jan du Plessis
CEO Philip Jansen