You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 134.90p
Change Today:
0.45p
Market Cap:
13,378m
Sector:
Fixed Line Telecommunications

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2020 134.90p 9,657,776 13,028,340 Buy UT
04-Dec-2020 135.47p 1,655,889 2,243,247 Buy O
04-Dec-2020 135.47p 1,655,889 2,243,247 Buy O
04-Dec-2020 135.16p 779,452 1,053,490 Unknown O
04-Dec-2020 137.13p 250,000 342,825 Buy O
04-Dec-2020 136.90p 250,000 342,250 Sell O
04-Dec-2020 135.90p 211,885 287,952 Buy AT
04-Dec-2020 135.51p 103,049 139,640 Buy O
04-Dec-2020 135.99p 100,000 135,992 Sell O
04-Dec-2020 135.95p 100,000 135,950 Sell O
04-Dec-2020 135.87p 100,000 135,867 Sell O
04-Dec-2020 134.75p 99,525 134,110 Sell UT
04-Dec-2020 135.75p 92,500 125,569 Buy O
04-Dec-2020 136.75p 90,000 123,079 Sell O
04-Dec-2020 135.64p 80,000 108,511 Sell O
04-Dec-2020 135.45p 72,000 97,524 Buy O
04-Dec-2020 135.55p 61,656 83,572 Buy O
04-Dec-2020 134.90p 53,378 72,007 Buy PT
04-Dec-2020 135.39p 51,912 70,283 Buy O
04-Dec-2020 134.40p 51,394 69,074 Buy AT
04-Dec-2020 137.32p 50,000 68,658 Buy O
04-Dec-2020 136.57p 50,000 68,287 Buy O
04-Dec-2020 136.04p 50,000 68,019 Sell O
04-Dec-2020 135.99p 50,000 67,993 Sell O
04-Dec-2020 135.31p 50,000 67,656 Sell O
04-Dec-2020 135.00p 48,375 65,306 Unknown AT
04-Dec-2020 134.63p 47,000 63,275 Sell O
04-Dec-2020 136.03p 44,826 60,978 Sell O
04-Dec-2020 134.90p 45,044 60,764 Buy PT
04-Dec-2020 134.65p 41,916 56,440 Sell O
04-Dec-2020 135.11p 39,504 53,375 Buy O
04-Dec-2020 134.61p 38,241 51,476 Buy O
04-Dec-2020 135.62p 36,677 49,741 Buy O
04-Dec-2020 135.02p 36,381 49,123 Sell O
04-Dec-2020 135.45p 35,600 48,220 Sell O
04-Dec-2020 136.05p 35,285 48,005 Sell O
04-Dec-2020 134.85p 35,067 47,288 Unknown O
04-Dec-2020 135.46p 31,050 42,059 Sell O
04-Dec-2020 134.60p 30,718 41,346 Sell AT
04-Dec-2020 135.20p 30,326 41,001 Unknown AT
04-Dec-2020 136.50p 30,000 40,950 Buy O
04-Dec-2020 134.60p 30,000 40,380 Sell AT
04-Dec-2020 136.14p 29,231 39,796 Buy O
04-Dec-2020 136.08p 29,245 39,795 Buy O
04-Dec-2020 136.00p 28,827 39,205 Unknown O
04-Dec-2020 135.25p 27,750 37,532 Sell O
04-Dec-2020 135.00p 27,533 37,170 Unknown AT
04-Dec-2020 136.95p 26,746 36,629 Buy AT
04-Dec-2020 136.00p 26,017 35,383 Unknown AT
04-Dec-2020 135.54p 26,000 35,241 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 134.90p
Change Today 0.45p
52 Week High 207.00p
52 Week Low 97.86p
Volume 30,801,682
Shares Issued 9,917m
Market Cap 13,378m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 08-Aug-19
Paid 03-Feb-20 09-Sep-19
Amount 4.62p 10.78p

Trades for 04-Dec-2020

Time Volume / Share Price
16:48 1,655,889 @ 135.47p
16:40 1,655,889 @ 135.47p
16:35 18,002 @ 134.90p
16:35 45,044 @ 134.90p
16:35 53,378 @ 134.90p

BT Group Key Personnel

CFO Simon Lowth
Chair Jan du Plessis
CEO Philip Jansen