You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 191.90p
Change Today:
0.100p
Market Cap:
19,032m
Sector:
Fixed Line Telecommunications

Largest Trades

Time Price Volume Value Buy/Sell Type
11:18 195.99p 950,988 1,863,831 Buy O
08:00 192.10p 214,979 412,975 Buy UT
13:13 192.10p 185,612 356,561 Sell AT
08:45 195.76p 112,893 221,000 Sell O
08:09 195.00p 104,723 204,210 Unknown AT
08:21 195.64p 100,000 195,635 Buy O
08:20 195.54p 100,000 195,535 Buy O
09:13 195.86p 79,587 155,879 Sell O
10:57 196.36p 75,345 147,947 Sell O
13:13 192.10p 68,088 130,797 Sell AT
09:54 195.20p 47,418 92,560 Sell O
08:03 194.01p 46,180 89,595 Buy O
10:24 196.40p 45,591 89,542 Buy O
08:54 195.72p 39,892 78,075 Sell O
12:03 192.59p 40,000 77,036 Buy O
12:51 192.90p 34,452 66,458 Buy O
12:41 193.18p 33,598 64,904 Buy O
08:39 196.00p 31,940 62,602 Unknown AT
08:45 196.40p 30,000 58,920 Buy O
08:50 196.20p 26,140 51,287 Unknown AT
10:12 196.07p 25,897 50,775 Sell O
11:20 195.60p 25,435 49,750 Buy O
09:17 195.92p 25,060 49,096 Buy O
08:45 196.00p 24,433 47,889 Unknown O
08:05 194.33p 23,037 44,768 Buy O
08:48 196.00p 20,600 40,376 Unknown AT
08:35 195.39p 20,636 40,321 Sell O
11:23 195.59p 18,900 36,966 Buy O
09:47 195.60p 18,489 36,164 Buy AT
12:21 192.10p 18,000 34,578 Buy O
10:24 196.30p 16,369 32,132 Sell O
13:28 191.84p 15,559 29,848 Buy O
11:30 195.54p 15,261 29,842 Buy O
09:23 195.58p 15,257 29,840 Buy O
08:01 193.07p 15,454 29,837 Buy O
10:33 196.51p 15,000 29,476 Sell O
11:08 196.10p 15,000 29,416 Buy O
08:26 195.03p 15,000 29,254 Buy O
08:25 194.99p 15,000 29,248 Buy O
11:47 193.80p 14,488 28,078 Unknown AT
08:39 196.10p 13,419 26,315 Buy AT
11:45 193.98p 13,354 25,903 Buy O
13:00 192.64p 13,425 25,862 Buy O
09:04 196.07p 12,682 24,866 Buy O
08:03 194.30p 12,758 24,789 Buy AT
10:42 196.75p 12,475 24,544 Buy O
08:42 196.36p 12,155 23,867 Buy O
11:06 196.10p 12,000 23,532 Sell O
08:02 193.14p 11,843 22,873 Sell O
11:43 193.95p 11,644 22,584 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 191.90p
Change Today 0.100p
52 Week High 197.30p
52 Week Low 97.86p
Volume 10,961,493
Shares Issued 9,918m
Market Cap 19,032m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 4
Sell 3
Strong Sell 3
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 08-Aug-19
Paid 03-Feb-20 09-Sep-19
Amount 4.62p 10.78p

Trades for 14-Jun-2021

Time Volume / Share Price
13:32 3,350 @ 191.90p
13:32 3,321 @ 191.90p
13:32 1,031 @ 191.92p
13:32 3,369 @ 191.90p
13:32 3,197 @ 191.90p

BT Group Key Personnel

CFO Simon Lowth
Chair Jan du Plessis
CEO Philip Jansen