You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 174.15p
Change Today:
0.55p
Market Cap:
17,273m
Sector:
Fixed Line Telecommunications

Latest Trades

Time Price Volume Value Buy/Sell Type
13:59 174.10p 719 1,252 Sell AT
13:59 174.10p 298 519 Sell AT
13:59 174.10p 68 118 Buy AT
13:59 174.10p 1,128 1,964 Buy AT
13:59 174.10p 722 1,257 Buy AT
13:59 174.10p 3 5 Buy AT
13:59 174.10p 2,510 4,370 Sell AT
13:59 174.10p 1,800 3,134 Sell AT
13:59 174.10p 3,714 6,466 Sell AT
13:59 174.10p 2,668 4,645 Sell AT
13:59 174.10p 931 1,621 Sell AT
13:59 174.10p 816 1,421 Sell AT
13:59 174.10p 85 148 Sell AT
13:59 174.15p 157 273 Sell AT
13:59 174.15p 742 1,292 Sell AT
13:58 174.18p 132 230 Sell O
13:58 174.12p 1,500 2,612 Sell O
13:58 174.15p 556 968 Sell O
13:58 174.20p 1,891 3,294 Buy AT
13:58 174.15p 40 70 Buy O
13:58 174.15p 860 1,498 Buy AT
13:58 174.15p 240 418 Buy AT
13:57 174.10p 2,200 3,830 Sell AT
13:57 174.10p 1,195 2,080 Buy AT
13:57 174.10p 1,390 2,420 Buy AT
13:57 174.10p 126 219 Unknown AT
13:57 174.10p 1,390 2,420 Buy AT
13:57 174.10p 4,073 7,091 Buy AT
13:57 174.03p 1,302 2,266 Sell O
13:56 174.07p 989 1,722 Buy O
13:56 174.10p 1,674 2,914 Buy O
13:56 173.95p 1,486 2,585 Sell AT
13:56 174.00p 1,554 2,704 Unknown AT
13:56 174.00p 546 950 Unknown AT
13:56 174.00p 1,000 1,740 Unknown AT
13:56 174.00p 1,000 1,740 Unknown AT
13:56 174.05p 116 202 Sell AT
13:56 174.10p 1,000 1,741 Buy AT
13:56 174.10p 5 9 Buy AT
13:56 174.10p 1,303 2,268 Buy AT
13:56 174.10p 1,500 2,612 Buy AT
13:56 174.05p 1,500 2,611 Sell AT
13:56 174.05p 100 174 Sell AT
13:56 174.05p 1,086 1,890 Buy AT
13:56 174.05p 1,386 2,412 Buy AT
13:56 174.00p 53 92 Unknown AT
13:55 174.00p 1,500 2,610 Unknown AT
13:55 174.00p 9 16 Unknown AT
13:55 173.95p 633 1,101 Sell O
13:55 174.00p 947 1,648 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 174.15p
Change Today 0.55p
52 Week High 205.60p
52 Week Low 97.86p
Volume 5,840,202
Shares Issued 9,918m
Market Cap 17,273m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 2
Neutral 4
Sell 1
Strong Sell 4
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 08-Aug-19
Paid 03-Feb-20 09-Sep-19
Amount 4.62p 10.78p

Trades for 02-Aug-2021

Time Volume / Share Price
14:00 5,939 @ 174.15p
14:00 658 @ 174.15p
14:00 536 @ 174.15p
14:00 729 @ 174.15p
14:00 200 @ 174.15p

BT Group Key Personnel

CFO Simon Lowth
Chair Jan du Plessis
CEO Philip Jansen