You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 121.65p
Change Today:
-3.85p
Market Cap:
12,064m
Sector:
Fixed Line Telecommunications

Latest Trades

Time Price Volume Value Buy/Sell Type
15:57 121.65p 1,479 1,799 Buy AT
15:56 121.61p 1,622 1,972 Sell O
15:56 121.70p 100 122 Buy O
15:56 121.65p 2,368 2,881 Buy AT
15:56 121.65p 1,951 2,373 Buy AT
15:56 121.65p 5,449 6,629 Buy AT
15:56 121.65p 3,000 3,650 Buy AT
15:56 121.61p 823 1,001 Sell O
15:56 121.64p 813 989 Buy O
15:56 121.60p 45 55 Sell O
15:56 121.60p 86 105 Sell O
15:55 121.65p 1,178 1,433 Buy AT
15:55 121.65p 2,558 3,112 Buy AT
15:55 121.65p 2,093 2,546 Buy AT
15:55 121.65p 137 167 Sell AT
15:55 121.65p 2,104 2,560 Sell AT
15:55 121.65p 1,630 1,983 Sell AT
15:55 121.65p 1,346 1,637 Sell AT
15:55 121.70p 2,362 2,875 Sell AT
15:55 121.65p 2,481 3,018 Buy AT
15:55 121.65p 1,806 2,197 Buy AT
15:55 121.60p 1,988 2,417 Buy AT
15:54 121.55p 88 107 Buy AT
15:54 121.55p 143 174 Buy AT
15:54 121.55p 80 97 Sell AT
15:54 121.55p 1,045 1,270 Sell AT
15:54 121.55p 2,509 3,050 Sell AT
15:54 121.55p 739 898 Sell AT
15:54 121.55p 2,065 2,510 Sell AT
15:54 121.55p 1,159 1,409 Sell AT
15:54 121.55p 1,662 2,020 Sell AT
15:54 121.60p 2,591 3,151 Buy AT
15:54 121.60p 1,472 1,790 Buy AT
15:54 121.60p 2,334 2,838 Buy AT
15:54 121.60p 344 418 Buy AT
15:54 121.60p 2,056 2,500 Buy AT
15:54 121.55p 233 283 Sell AT
15:54 121.55p 3,100 3,768 Buy AT
15:53 121.65p 2 2 Buy O
15:53 121.55p 2,706 3,289 Buy AT
15:53 121.55p 537 653 Buy AT
15:53 121.55p 1,465 1,781 Buy AT
15:52 121.50p 2,265 2,752 Buy AT
15:52 121.50p 2,040 2,479 Buy AT
15:52 121.50p 4,991 6,064 Buy AT
15:52 121.45p 1,945 2,362 Sell AT
15:52 121.45p 966 1,173 Sell AT
15:52 121.45p 3,215 3,905 Sell AT
15:52 121.45p 1,985 2,411 Sell AT
15:52 121.50p 1,929 2,344 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 121.65p
Change Today -3.85p
52 Week High 207.00p
52 Week Low 97.86p
Volume 12,116,861
Shares Issued 9,917m
Market Cap 12,064m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 7
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 08-Aug-19
Paid 03-Feb-20 09-Sep-19
Amount 4.62p 10.78p

Trades for 26-Nov-2020

Time Volume / Share Price
15:57 100 @ 121.65p
15:57 10,000 @ 121.64p
15:57 1,479 @ 121.65p
15:56 1,622 @ 121.61p
15:56 100 @ 121.70p

BT Group Key Personnel

CFO Simon Lowth
Chair Jan du Plessis
CEO Philip Jansen