You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 161.70p
Change Today:
2.65p
Market Cap:
16,037m
Sector:
Fixed Line Telecommunications

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 160.15p 16,149,000 25,862,624 Sell O
14-May-2021 161.70p 25,000 40,425 Sell O
14-May-2021 161.85p 7,227 11,697 Unknown O
14-May-2021 161.85p 7,227 11,697 Unknown O
14-May-2021 162.26p 4,702,058 7,629,422 Buy O
14-May-2021 161.70p 9,900,104 16,008,468 Sell UT
14-May-2021 161.75p 1,462 2,365 Sell AT
14-May-2021 161.75p 1,012 1,637 Sell AT
14-May-2021 161.75p 1,750 2,831 Sell AT
14-May-2021 161.85p 1,750 2,832 Buy AT
14-May-2021 161.85p 1,750 2,832 Buy AT
14-May-2021 161.85p 1,133 1,834 Buy AT
14-May-2021 161.85p 1,002 1,622 Buy AT
14-May-2021 161.85p 1,482 2,399 Buy AT
14-May-2021 161.85p 1,750 2,832 Buy AT
14-May-2021 161.80p 2,000 3,236 Buy AT
14-May-2021 161.80p 896 1,450 Buy AT
14-May-2021 161.80p 670 1,084 Buy AT
14-May-2021 161.75p 1,750 2,831 Sell AT
14-May-2021 161.75p 100 162 Sell AT
14-May-2021 161.75p 1,720 2,782 Sell AT
14-May-2021 161.75p 220 356 Sell AT
14-May-2021 161.75p 1,750 2,831 Sell AT
14-May-2021 161.80p 6 10 Buy AT
14-May-2021 161.80p 1,980 3,204 Sell AT
14-May-2021 161.80p 1,594 2,579 Sell AT
14-May-2021 161.80p 2,029 3,283 Sell AT
14-May-2021 161.80p 2,385 3,859 Sell O
14-May-2021 161.85p 1,393 2,255 Buy AT
14-May-2021 161.85p 2,079 3,365 Buy AT
14-May-2021 161.85p 1,750 2,832 Buy AT
14-May-2021 161.80p 815 1,319 Sell AT
14-May-2021 161.80p 2,500 4,045 Sell AT
14-May-2021 161.85p 912 1,476 Buy AT
14-May-2021 161.85p 322 521 Buy AT
14-May-2021 161.85p 1,750 2,832 Buy AT
14-May-2021 161.80p 1,061 1,717 Buy AT
14-May-2021 161.75p 4,487 7,258 Buy AT
14-May-2021 161.75p 1,754 2,837 Buy AT
14-May-2021 161.75p 4,439 7,180 Buy AT
14-May-2021 161.75p 475 768 Buy AT
14-May-2021 161.75p 1,750 2,831 Buy AT
14-May-2021 161.75p 2,696 4,361 Buy O
14-May-2021 161.75p 676 1,093 Buy AT
14-May-2021 161.75p 3,566 5,768 Buy AT
14-May-2021 161.75p 1,208 1,954 Buy AT
14-May-2021 161.75p 542 877 Buy AT
14-May-2021 161.75p 1,750 2,831 Buy AT
14-May-2021 161.75p 3,566 5,768 Buy AT
14-May-2021 161.75p 1,750 2,831 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BT Group Market Data

Currency UK Pounds
Price 161.70p
Change Today 2.65p
52 Week High 171.20p
52 Week Low 97.86p
Volume 73,734,201
Shares Issued 9,918m
Market Cap 16,037m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
Not Available
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 4
Sell 0
Strong Sell 3
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 08-Aug-19
Paid 03-Feb-20 09-Sep-19
Amount 4.62p 10.78p

Trades for 14-May-2021

Time Volume / Share Price
17:20 16,149,000 @ 160.15p
17:06 25,000 @ 161.70p
16:45 7,227 @ 161.85p
16:45 7,227 @ 161.85p
16:37 4,702,058 @ 162.26p

BT Group Key Personnel

CFO Simon Lowth
Chair Jan du Plessis
CEO Philip Jansen