You are here

Prices & Quotes - UK Markets - BT Group (BT.A)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 161.70p
Change Today:
2.65p
Market Cap:
16,037m
Sector:
Fixed Line Telecommunications

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 160.15p 16,149,000 25,862,624 Sell O
14-May-2021 161.70p 25,000 40,425 Sell O
14-May-2021 161.85p 7,227 11,697 Unknown O
14-May-2021 161.85p 7,227 11,697 Unknown O
14-May-2021 162.26p 4,702,058 7,629,422 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 160.15p 19,933,331 31,923,230 Sell O
14-May-2021 160.15p 16,149,000 25,862,624 Sell O
14-May-2021 161.70p 9,900,104 16,008,468 Sell UT
14-May-2021 162.26p 4,702,058 7,629,422 Buy O
14-May-2021 162.93p 1,246,099 2,030,223 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.