You are here

Prices & Quotes - UK Markets - Aviva (AV.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 281.50p
Change Today:
-0.70p
Market Cap:
11,057m
Sector:
Life Insurance

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2020 281.50p 1,933,584 5,443,039 Buy UT
20-Oct-2020 281.90p 33 93 Buy AT
20-Oct-2020 281.90p 52 147 Buy AT
20-Oct-2020 281.90p 3 8 Buy AT
20-Oct-2020 281.90p 13 37 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2020 281.50p 1,933,584 5,443,039 Buy UT
20-Oct-2020 280.51p 38,000 106,594 Sell O
20-Oct-2020 283.40p 37,061 105,031 Sell O
20-Oct-2020 281.40p 25,000 70,350 Buy O
20-Oct-2020 279.40p 24,341 68,009 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aviva Market Data

Currency UK Pounds
Price 281.50p
Change Today -0.70p
52 Week High 438.40p
52 Week Low 211.00p
Volume 4,437,232
Shares Issued 3,927.74m
Market Cap 11,057m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 9
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Interim
Ex-Div 13-Aug-20 15-Aug-19
Paid 24-Sep-20 26-Sep-19
Amount 6.00p 9.50p

Trades for 20-Oct-2020

Time Volume / Share Price
16:35 1,933,584 @ 281.50p
16:29 33 @ 281.90p
16:29 52 @ 281.90p
16:29 3 @ 281.90p
16:29 13 @ 281.90p

Aviva Key Personnel

CFO Jason Windsor
CEO Amanda Blanc