You are here

Prices & Quotes - UK Markets - GlaxoSmithKline (GSK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,355.60p
Change Today:
11.40p
Market Cap:
68,206m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 1,355.60p 1,571,224 21,299,512 Buy UT
07-May-2021 1,354.40p 686 9,291 Unknown O
07-May-2021 1,354.60p 9 122 Sell AT
07-May-2021 1,354.80p 75 1,016 Buy AT
07-May-2021 1,354.80p 159 2,154 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 1,355.60p 1,571,224 21,299,512 Buy UT
07-May-2021 1,350.04p 68,000 918,025 Sell O
07-May-2021 1,347.00p 53,588 721,830 Buy UT
07-May-2021 1,353.40p 12,000 162,408 Buy AT
07-May-2021 1,354.40p 10,000 135,440 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GlaxoSmithKline Market Data

Currency UK Pounds
Price 1,355.60p
Change Today 11.40p
52 Week High 1,742.20p
52 Week Low 1,190.80p
Volume 3,748,071
Shares Issued 5,031m
Market Cap 68,206m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 13
Sell 0
Strong Sell 3
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GlaxoSmithKline Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-May-21 18-Feb-21
Paid 08-Jul-21 08-Apr-21
Amount 19.00p 23.00p

Trades for 07-May-2021

Time Volume / Share Price
16:35 1,571,224 @ 1,355.60p
16:29 686 @ 1,354.40p
16:29 9 @ 1,354.60p
16:29 75 @ 1,354.80p
16:29 159 @ 1,354.80p

GlaxoSmithKline Key Personnel

CEO Emma Walmsley
CFO Iain Mackay