You are here

Prices & Quotes - UK Markets - Hays (HAS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 137.70p
Change Today:
3.40p
Market Cap:
2,308.34m
Sector:
Support Services
Share Price History
Date Closing price Open High Low Volume
01-Dec-2020 134.30p 128.30p 135.60p 128.30p 2,650,398
30-Nov-2020 130.20p 130.00p 134.53p 130.00p 4,017,046
27-Nov-2020 131.10p 129.30p 134.20p 128.60p 6,343,193
26-Nov-2020 131.80p 137.50p 137.50p 129.30p 1,338,977
25-Nov-2020 134.60p 134.70p 137.10p 133.70p 3,114,605
24-Nov-2020 137.00p 137.40p 137.40p 134.30p 1,745,162
23-Nov-2020 134.30p 133.90p 134.67p 132.70p 2,044,285
20-Nov-2020 133.00p 137.50p 137.50p 132.00p 1,386,384
19-Nov-2020 134.50p 136.80p 137.80p 134.30p 2,086,574
18-Nov-2020 138.00p 134.50p 138.50p 134.50p 2,822,149
17-Nov-2020 137.50p 133.40p 138.50p 133.40p 1,605,708
16-Nov-2020 136.50p 136.00p 137.20p 133.40p 2,647,654
13-Nov-2020 132.60p 130.30p 133.30p 130.30p 2,565,038
12-Nov-2020 131.60p 131.10p 133.70p 129.10p 3,000,197
11-Nov-2020 130.80p 131.50p 131.50p 125.80p 3,553,479
10-Nov-2020 128.70p 122.80p 131.00p 122.80p 4,115,321
09-Nov-2020 125.00p 110.10p 126.20p 109.30p 4,731,274
06-Nov-2020 108.50p 111.30p 111.80p 108.30p 2,674,498
05-Nov-2020 109.80p 109.70p 111.70p 107.20p 3,971,552
04-Nov-2020 108.40p 105.70p 109.40p 105.70p 2,463,116
03-Nov-2020 107.50p 106.60p 108.50p 106.40p 2,576,444
02-Nov-2020 105.60p 105.10p 107.10p 104.40p 2,005,982

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 137.70p
Change Today 3.40p
52 Week High 183.50p
52 Week Low 92.00p
Volume 1,149,312
Shares Issued 1,676.35m
Market Cap 2,308.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Final Special
Ex-Div 03-Oct-19 03-Oct-19
Paid 15-Nov-19 15-Nov-19
Amount 2.86p 5.43p

Trades for 02-Dec-2020

Time Volume / Share Price
15:41 389 @ 137.70p
15:41 590 @ 137.70p
15:41 484 @ 137.70p
15:41 565 @ 137.70p
15:41 905 @ 137.70p

Hays Key Personnel

CEO Alistair R Cox