You are here

Prices & Quotes - UK Markets - Hays (HAS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 159.00p
Change Today:
4.00p
Market Cap:
2,665.52m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 159.00p 629,431 1,000,795 Unknown UT
16:27 158.80p 7,685 12,204 Sell AT
14:23 159.27p 6,241 9,940 Buy O
16:11 158.67p 5,327 8,452 Buy O
15:56 158.40p 5,154 8,164 Buy AT
08:44 158.95p 5,000 7,947 Buy O
08:14 157.88p 5,000 7,894 Sell O
15:52 158.40p 4,600 7,286 Unknown O
15:55 158.50p 4,310 6,831 Buy AT
16:24 158.70p 4,200 6,665 Buy O
15:55 158.60p 3,836 6,084 Buy O
16:07 158.60p 3,832 6,078 Buy AT
14:12 159.20p 3,802 6,053 Sell AT
16:07 158.46p 3,613 5,725 Sell O
16:27 158.80p 3,341 5,306 Sell AT
11:44 158.55p 3,153 4,999 Buy O
08:56 159.22p 3,000 4,777 Sell O
14:28 159.20p 2,928 4,661 Buy AT
10:04 158.80p 2,724 4,326 Buy AT
14:28 159.20p 2,717 4,326 Buy AT
10:04 158.90p 2,722 4,325 Buy AT
11:46 158.40p 2,730 4,324 Sell AT
08:59 159.10p 2,717 4,323 Sell AT
11:46 158.40p 2,729 4,323 Sell AT
11:02 158.50p 2,726 4,321 Sell AT
09:33 159.10p 2,713 4,316 Sell AT
13:32 158.30p 2,724 4,312 Sell AT
13:41 158.30p 2,724 4,312 Sell AT
09:17 159.40p 2,645 4,216 Sell AT
10:00 159.00p 2,634 4,188 Unknown AT
14:00 158.60p 2,636 4,181 Sell AT
15:20 157.90p 2,619 4,135 Sell AT
16:09 158.50p 2,550 4,042 Sell AT
13:23 158.50p 2,529 4,008 Buy AT
08:32 158.60p 2,181 3,459 Buy AT
16:29 158.70p 2,127 3,376 Sell AT
13:06 158.70p 2,097 3,328 Buy AT
12:40 158.33p 2,000 3,166 Sell O
10:20 159.00p 1,905 3,029 Unknown AT
11:24 158.40p 1,911 3,027 Buy AT
14:31 159.20p 1,877 2,988 Buy AT
16:00 158.40p 1,857 2,942 Sell AT
13:12 158.60p 1,853 2,939 Buy AT
12:31 158.60p 1,852 2,937 Buy AT
09:46 159.20p 1,833 2,918 Sell AT
16:24 158.60p 1,824 2,893 Sell AT
15:20 157.90p 1,804 2,848 Sell AT
08:19 158.00p 1,781 2,814 Sell AT
09:50 159.00p 1,746 2,776 Unknown AT
13:36 158.10p 1,752 2,770 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 159.00p
Change Today 4.00p
52 Week High 159.80p
52 Week Low 92.00p
Volume 1,506,308
Shares Issued 1,676.43m
Market Cap 2,665.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Final Special
Ex-Div 03-Oct-19 03-Oct-19
Paid 15-Nov-19 15-Nov-19
Amount 2.86p 5.43p

Trades for 03-Mar-2021

Time Volume / Share Price
16:35 629,431 @ 159.00p
16:29 4 @ 158.60p
16:29 4 @ 158.60p
16:29 5 @ 158.60p
16:29 2,127 @ 158.70p

Hays Key Personnel

CEO Alistair R Cox