You are here

Prices & Quotes - UK Markets - Hays (HAS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 143.20p
Change Today:
0.70p
Market Cap:
2,400.53m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 143.20p 1,622,798 2,323,847 Sell UT
14:41 145.30p 20,127 29,244 Sell AT
16:28 144.20p 18,554 26,755 Buy AT
14:20 144.91p 15,000 21,736 Buy O
08:00 144.30p 8,316 12,000 Buy UT
14:04 144.49p 7,175 10,367 Sell O
13:12 144.75p 6,867 9,940 Buy O
08:02 142.84p 6,957 9,938 Buy O
10:03 144.40p 6,700 9,675 Sell AT
09:53 144.37p 6,550 9,456 Sell O
14:34 145.00p 5,127 7,434 Unknown AT
13:19 144.50p 5,142 7,430 Sell AT
13:20 144.50p 4,693 6,781 Sell AT
08:22 142.70p 4,568 6,518 Buy AT
08:15 142.30p 3,976 5,658 Buy AT
11:07 144.80p 3,891 5,634 Sell AT
08:01 142.50p 3,715 5,294 Sell O
12:31 144.20p 3,646 5,258 Sell AT
14:40 145.20p 3,600 5,227 Sell AT
14:40 145.20p 3,600 5,227 Sell AT
12:31 144.20p 3,600 5,191 Sell AT
13:56 144.80p 3,484 5,045 Sell AT
14:46 145.33p 3,450 5,014 Buy O
10:18 144.40p 3,205 4,628 Buy O
09:13 143.30p 3,160 4,528 Sell AT
11:45 144.60p 3,124 4,517 Sell AT
10:06 144.70p 3,118 4,512 Sell AT
15:23 144.20p 3,122 4,502 Buy AT
14:13 144.90p 3,022 4,379 Sell AT
10:14 144.40p 3,009 4,345 Sell AT
14:05 144.80p 2,986 4,324 Buy AT
10:28 144.70p 2,903 4,201 Sell AT
08:02 142.40p 2,949 4,199 Sell AT
14:41 145.40p 2,874 4,179 Buy AT
16:29 143.90p 2,893 4,163 Sell AT
09:51 144.50p 2,857 4,128 Sell AT
09:46 144.00p 2,848 4,101 Unknown AT
12:49 144.40p 2,740 3,957 Sell AT
14:41 145.30p 2,700 3,923 Buy AT
16:28 144.10p 2,708 3,902 Sell AT
14:14 145.00p 2,627 3,809 Buy AT
09:45 143.80p 2,587 3,720 Sell AT
16:29 143.90p 2,582 3,716 Sell AT
10:07 144.50p 2,551 3,686 Buy AT
14:50 145.30p 2,477 3,599 Sell AT
16:22 143.50p 2,460 3,530 Buy AT
16:29 144.10p 2,388 3,441 Sell AT
10:06 144.70p 2,375 3,437 Sell AT
15:44 143.90p 2,188 3,148 Sell AT
10:05 144.70p 2,137 3,092 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hays Market Data

Currency UK Pounds
Price 143.20p
Change Today 0.70p
52 Week High 183.50p
52 Week Low 92.00p
Volume 2,778,117
Shares Issued 1,676.35m
Market Cap 2,400.53m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Final Special
Ex-Div 03-Oct-19 03-Oct-19
Paid 15-Nov-19 15-Nov-19
Amount 2.86p 5.43p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 1,622,798 @ 143.20p
16:29 3 @ 143.80p
16:29 708 @ 143.50p
16:29 781 @ 143.60p
16:29 794 @ 143.60p

Hays Key Personnel

CEO Alistair R Cox